XLON:OSI
Delisted
Osirium Technologies Plc Stock Price (Quote)
£2.20
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.20 | £2.20 | Friday, 26th Jan 2024 OSI.L stock ended at £2.20. During the day the stock fluctuated 0% from a day low at £2.20 to a day high of £2.20. |
| 90 days | £2.20 | £2.20 | |
| 52 weeks | £1.00 | £3.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 25, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 24, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 23, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 22, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 19, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 18, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 17, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 16, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 15, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 12, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 11, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 10, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 09, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 08, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 05, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 04, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 03, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Jan 02, 2024 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 29, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 28, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 27, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 22, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 21, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
| Dec 20, 2023 | £2.20 | £2.20 | £2.20 | £2.20 | 0 |
