NYSE:OSK
Oshkosh Corporation Stock Price (Quote)
$113.73
+1.14 (+1.01%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $110.33 | $123.25 | Friday, 31st May 2024 OSK stock ended at $113.73. This is 1.01% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.69% from a day low at $111.92 to a day high of $113.81. |
90 days | $108.25 | $127.98 | |
52 weeks | $78.00 | $127.98 |
Historical Oshkosh Corporation prices
Date | Open | High | Low | Close | Volume |
May 13, 2016 | $45.21 | $45.75 | $44.89 | $45.16 | 338 030 |
May 12, 2016 | $45.92 | $46.28 | $45.20 | $45.36 | 429 199 |
May 11, 2016 | $46.12 | $46.36 | $45.56 | $45.75 | 568 123 |
May 10, 2016 | $45.40 | $46.50 | $45.40 | $46.12 | 892 057 |
May 09, 2016 | $45.97 | $46.10 | $45.35 | $45.38 | 413 135 |
May 06, 2016 | $45.57 | $46.64 | $45.57 | $46.33 | 428 789 |
May 05, 2016 | $46.07 | $46.58 | $45.60 | $45.88 | 587 250 |
May 04, 2016 | $46.65 | $46.98 | $45.46 | $45.78 | 1 001 701 |
May 03, 2016 | $48.04 | $48.04 | $46.67 | $47.13 | 1 429 694 |
May 02, 2016 | $48.85 | $49.09 | $48.05 | $48.83 | 1 233 521 |
Apr 29, 2016 | $48.00 | $49.71 | $47.86 | $48.85 | 2 277 124 |
Apr 28, 2016 | $45.64 | $48.41 | $43.52 | $47.36 | 3 720 840 |
Apr 27, 2016 | $39.85 | $41.88 | $39.61 | $41.80 | 1 996 619 |
Apr 26, 2016 | $39.75 | $39.88 | $39.26 | $39.69 | 1 542 888 |
Apr 25, 2016 | $39.81 | $40.11 | $39.24 | $39.41 | 689 277 |
Apr 22, 2016 | $39.50 | $40.37 | $39.35 | $40.04 | 789 109 |
Apr 21, 2016 | $39.52 | $39.93 | $38.59 | $39.50 | 860 441 |
Apr 20, 2016 | $40.12 | $40.33 | $39.49 | $39.50 | 652 022 |
Apr 19, 2016 | $40.14 | $40.46 | $39.57 | $39.98 | 792 156 |
Apr 18, 2016 | $40.00 | $40.53 | $39.83 | $39.93 | 414 255 |
Apr 15, 2016 | $39.96 | $40.40 | $39.89 | $40.20 | 769 055 |
Apr 14, 2016 | $41.13 | $41.42 | $39.89 | $40.14 | 1 133 206 |
Apr 13, 2016 | $40.05 | $41.19 | $39.74 | $41.00 | 1 157 299 |
Apr 12, 2016 | $39.48 | $40.19 | $39.41 | $39.60 | 689 412 |
Apr 11, 2016 | $39.55 | $40.02 | $39.40 | $39.48 | 364 379 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OSK stock historical prices to predict future price movements?
Trend Analysis: Examine the OSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.