Range Low Price High Price Comment
30 days $116.80 $159.84 Wednesday, 3rd Jun 2026 OSK stock ended at $134.05. This is 1.70% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.74% from a day low at $131.20 to a day high of $134.79.
90 days $116.80 $167.74
52 weeks $101.37 $180.49

Historical Oshkosh Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $131.62 $134.79 $131.20 $134.05 483 616
Jun 02, 2026 $127.30 $132.05 $126.60 $131.81 1 128 939
Jun 01, 2026 $126.86 $128.01 $123.19 $126.15 544 606
May 29, 2026 $128.74 $130.60 $128.18 $130.00 564 864
May 28, 2026 $127.55 $131.68 $126.25 $129.65 1 048 437
May 27, 2026 $129.85 $130.82 $128.72 $129.49 528 556
May 26, 2026 $130.22 $130.64 $128.15 $129.42 326 943
May 22, 2026 $128.54 $129.45 $126.48 $128.51 489 212
May 21, 2026 $124.00 $128.98 $122.47 $127.12 1 144 477
May 20, 2026 $119.29 $126.56 $119.05 $125.80 1 067 975
May 19, 2026 $120.68 $121.27 $116.80 $119.11 826 629
May 18, 2026 $123.08 $123.28 $120.32 $121.95 942 849
May 15, 2026 $124.90 $124.90 $119.35 $120.39 1 019 700
May 14, 2026 $126.70 $130.00 $125.62 $126.12 1 000 104
May 13, 2026 $130.38 $131.01 $125.28 $125.31 1 189 393
May 12, 2026 $134.62 $134.88 $129.59 $131.32 975 780
May 11, 2026 $137.94 $140.88 $134.03 $134.03 1 222 123
May 08, 2026 $138.72 $140.81 $131.44 $137.97 1 937 005
May 07, 2026 $156.92 $157.82 $152.25 $153.36 687 218
May 06, 2026 $157.08 $159.84 $155.19 $156.71 694 034
May 05, 2026 $151.84 $155.26 $151.54 $153.27 323 996
May 04, 2026 $153.88 $154.35 $149.52 $149.87 342 800
May 01, 2026 $155.67 $157.98 $153.98 $155.29 441 690
Apr 30, 2026 $150.09 $158.97 $150.09 $156.30 592 338
Apr 29, 2026 $149.85 $150.43 $145.99 $147.37 271 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSK stock historical prices to predict future price movements?
Trend Analysis: Examine the OSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OSHKOSH CORPORATION
Oshkosh
Oshkosh Corporation designs, manufactures, and markets specialty vehicles and vehicle bodies worldwide. The company's Access Equipment segment provides aerial work platforms and telehandlers for use in various construction, industrial, institutional, and general maintenance applications. This segment also offers rental fleet loans and leases, and floor plan and retail financing through third-party funding arrangements; towing and recovery equipme...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE