NYSE:OSK
Oshkosh Corporation Stock Price (Quote)
$116.45
+2.05 (+1.79%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 OSK stock ended at $116.45. This is 1.79% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.26% from a day low at $115.30 to a day high of $116.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $116.17 | $116.75 | $115.30 | $116.45 | 281 822 |
| May 03, 2024 | $114.94 | $115.42 | $113.16 | $114.40 | 405 390 |
| May 02, 2024 | $113.63 | $114.07 | $112.07 | $113.36 | 424 480 |
| May 01, 2024 | $112.11 | $114.18 | $111.76 | $112.77 | 476 334 |
| Apr 30, 2024 | $116.61 | $116.74 | $112.10 | $112.27 | 774 523 |
| Apr 29, 2024 | $120.50 | $120.88 | $116.34 | $117.84 | 495 749 |
| Apr 26, 2024 | $119.79 | $120.12 | $116.51 | $117.66 | 954 698 |
| Apr 25, 2024 | $124.89 | $125.00 | $115.56 | $118.69 | 1 178 253 |
| Apr 24, 2024 | $120.10 | $121.64 | $119.69 | $121.25 | 511 412 |
| Apr 23, 2024 | $120.19 | $122.03 | $119.08 | $120.47 | 460 662 |
| Apr 22, 2024 | $117.99 | $120.10 | $116.82 | $119.59 | 271 325 |
| Apr 19, 2024 | $117.52 | $118.76 | $116.47 | $117.72 | 303 926 |
| Apr 18, 2024 | $119.12 | $120.05 | $117.25 | $117.66 | 305 170 |
| Apr 17, 2024 | $120.82 | $120.82 | $117.53 | $118.61 | 314 622 |
| Apr 16, 2024 | $119.42 | $120.90 | $118.55 | $120.06 | 296 530 |
| Apr 15, 2024 | $123.29 | $123.82 | $120.11 | $120.33 | 410 674 |
| Apr 12, 2024 | $122.77 | $123.85 | $121.60 | $122.01 | 299 076 |
| Apr 11, 2024 | $124.25 | $124.42 | $123.19 | $123.64 | 320 591 |
| Apr 10, 2024 | $123.12 | $125.08 | $122.11 | $124.24 | 283 714 |
| Apr 09, 2024 | $127.68 | $127.94 | $124.97 | $125.08 | 485 820 |
| Apr 08, 2024 | $127.43 | $127.97 | $126.53 | $126.96 | 301 770 |
| Apr 05, 2024 | $125.09 | $127.70 | $125.09 | $127.15 | 329 459 |
| Apr 04, 2024 | $127.98 | $127.98 | $123.84 | $124.61 | 363 859 |
| Apr 03, 2024 | $123.40 | $127.21 | $122.96 | $126.96 | 611 261 |
| Apr 02, 2024 | $122.41 | $123.76 | $122.22 | $123.30 | 332 107 |
