14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.400 $0.578 Friday, 17th May 2024 OST stock ended at $0.466. This is 11.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.58% from a day low at $0.430 to a day high of $0.480.
90 days $0.400 $0.645
52 weeks $0.381 $1.23

Historical Ostin Technology Group Co., Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $0.432 $0.480 $0.430 $0.466 140 452
May 16, 2024 $0.402 $0.419 $0.402 $0.419 29 682
May 15, 2024 $0.425 $0.425 $0.401 $0.403 25 904
May 14, 2024 $0.416 $0.431 $0.400 $0.420 42 745
May 13, 2024 $0.422 $0.426 $0.410 $0.426 20 408
May 10, 2024 $0.409 $0.440 $0.409 $0.415 4 813
May 09, 2024 $0.430 $0.432 $0.420 $0.421 10 508
May 08, 2024 $0.425 $0.446 $0.425 $0.430 15 944
May 07, 2024 $0.434 $0.449 $0.420 $0.449 23 126
May 06, 2024 $0.423 $0.460 $0.422 $0.454 11 132
May 03, 2024 $0.452 $0.452 $0.420 $0.430 23 794
May 02, 2024 $0.460 $0.460 $0.420 $0.430 71 991
May 01, 2024 $0.420 $0.494 $0.420 $0.430 63 542
Apr 30, 2024 $0.422 $0.422 $0.414 $0.420 11 564
Apr 29, 2024 $0.424 $0.447 $0.410 $0.417 8 070
Apr 26, 2024 $0.413 $0.480 $0.410 $0.424 24 582
Apr 25, 2024 $0.410 $0.437 $0.408 $0.408 42 027
Apr 24, 2024 $0.426 $0.473 $0.426 $0.458 49 904
Apr 23, 2024 $0.415 $0.578 $0.410 $0.500 288 129
Apr 22, 2024 $0.410 $0.448 $0.400 $0.400 47 886
Apr 19, 2024 $0.473 $0.482 $0.410 $0.411 236 849
Apr 18, 2024 $0.410 $0.509 $0.400 $0.509 1 578 233
Apr 17, 2024 $0.420 $0.431 $0.411 $0.411 18 187
Apr 16, 2024 $0.448 $0.448 $0.425 $0.425 37 570
Apr 15, 2024 $0.464 $0.474 $0.420 $0.440 50 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OST stock historical prices to predict future price movements?
Trend Analysis: Examine the OST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!