BIST:OSTIM
Ostim Endüstriyel Yatirimlar ve Isletme Stock Price (Quote)
TRY 6.50
-0.370 (-5.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 5.93 | TRY 7.19 | Friday, 31st May 2024 OSTIM.IS stock ended at TRY 6.50. This is 5.39% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.64% from a day low at TRY 6.48 to a day high of TRY 6.91. |
90 days | TRY 5.38 | TRY 7.42 | |
52 weeks | TRY 3.14 | TRY 14.39 |
Historical Ostim Endüstriyel Yatirimlar ve Isletme A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 16, 2022 | TRY 1.61 | TRY 1.64 | TRY 1.58 | TRY 1.61 | 14 827 492 |
Feb 15, 2022 | TRY 1.59 | TRY 1.62 | TRY 1.57 | TRY 1.61 | 4 724 622 |
Feb 14, 2022 | TRY 1.55 | TRY 1.58 | TRY 1.51 | TRY 1.56 | 4 973 511 |
Feb 11, 2022 | TRY 1.54 | TRY 1.58 | TRY 1.54 | TRY 1.56 | 5 761 803 |
Feb 10, 2022 | TRY 1.54 | TRY 1.57 | TRY 1.54 | TRY 1.55 | 2 394 910 |
Feb 09, 2022 | TRY 1.55 | TRY 1.55 | TRY 1.53 | TRY 1.54 | 2 633 804 |
Feb 08, 2022 | TRY 1.55 | TRY 1.57 | TRY 1.53 | TRY 1.54 | 5 285 210 |
Feb 07, 2022 | TRY 1.53 | TRY 1.56 | TRY 1.53 | TRY 1.55 | 5 133 025 |
Feb 04, 2022 | TRY 1.52 | TRY 1.54 | TRY 1.50 | TRY 1.53 | 4 401 078 |
Feb 03, 2022 | TRY 1.56 | TRY 1.57 | TRY 1.50 | TRY 1.51 | 4 046 821 |
Feb 02, 2022 | TRY 1.60 | TRY 1.60 | TRY 1.55 | TRY 1.56 | 6 357 734 |
Feb 01, 2022 | TRY 1.54 | TRY 1.63 | TRY 1.54 | TRY 1.59 | 13 765 782 |
Jan 31, 2022 | TRY 1.55 | TRY 1.56 | TRY 1.53 | TRY 1.54 | 4 323 599 |
Jan 28, 2022 | TRY 1.52 | TRY 1.55 | TRY 1.51 | TRY 1.53 | 7 209 098 |
Jan 27, 2022 | TRY 1.48 | TRY 1.53 | TRY 1.47 | TRY 1.51 | 3 538 564 |
Jan 26, 2022 | TRY 1.49 | TRY 1.50 | TRY 1.48 | TRY 1.50 | 1 458 327 |
Jan 25, 2022 | TRY 1.51 | TRY 1.51 | TRY 1.46 | TRY 1.48 | 3 351 594 |
Jan 24, 2022 | TRY 1.54 | TRY 1.55 | TRY 1.48 | TRY 1.48 | 3 629 763 |
Jan 21, 2022 | TRY 1.53 | TRY 1.55 | TRY 1.52 | TRY 1.54 | 2 613 884 |
Jan 20, 2022 | TRY 1.56 | TRY 1.57 | TRY 1.51 | TRY 1.53 | 5 258 834 |
Jan 19, 2022 | TRY 1.54 | TRY 1.57 | TRY 1.51 | TRY 1.56 | 4 907 652 |
Jan 18, 2022 | TRY 1.62 | TRY 1.63 | TRY 1.54 | TRY 1.55 | 5 684 953 |
Jan 17, 2022 | TRY 1.61 | TRY 1.65 | TRY 1.61 | TRY 1.61 | 5 242 447 |
Jan 14, 2022 | TRY 1.61 | TRY 1.62 | TRY 1.59 | TRY 1.60 | 2 685 242 |
Jan 13, 2022 | TRY 1.63 | TRY 1.63 | TRY 1.60 | TRY 1.61 | 4 436 384 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OSTIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OSTIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OSTIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.