Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 6.26
+0.0400 (+0.643%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.78 TRY 6.90 Thursday, 9th May 2024 OSTIM.IS stock ended at TRY 6.26. This is 0.643% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.60% from a day low at TRY 6.15 to a day high of TRY 6.31.
90 days TRY 5.38 TRY 9.68
52 weeks TRY 2.92 TRY 14.39

Historical Ostim Endüstriyel Yatirimlar ve Isletme A.S. prices

Date Open High Low Close Volume
May 09, 2024 TRY 6.24 TRY 6.31 TRY 6.15 TRY 6.26 3 919 108
May 08, 2024 TRY 6.42 TRY 6.46 TRY 6.15 TRY 6.22 5 068 080
May 07, 2024 TRY 6.53 TRY 6.65 TRY 6.22 TRY 6.36 6 185 604
May 06, 2024 TRY 6.73 TRY 6.81 TRY 6.43 TRY 6.53 6 065 347
May 03, 2024 TRY 6.72 TRY 6.90 TRY 6.57 TRY 6.71 16 631 918
May 02, 2024 TRY 5.93 TRY 6.51 TRY 5.93 TRY 6.51 10 847 153
Apr 30, 2024 TRY 6.27 TRY 6.28 TRY 5.83 TRY 5.92 6 801 541
Apr 29, 2024 TRY 6.26 TRY 6.30 TRY 6.11 TRY 6.27 3 489 254
Apr 26, 2024 TRY 6.28 TRY 6.29 TRY 6.12 TRY 6.19 7 011 596
Apr 25, 2024 TRY 6.24 TRY 6.39 TRY 6.17 TRY 6.26 6 065 717
Apr 24, 2024 TRY 6.16 TRY 6.28 TRY 6.04 TRY 6.18 5 225 406
Apr 22, 2024 TRY 5.98 TRY 6.21 TRY 5.98 TRY 6.10 6 233 153
Apr 19, 2024 TRY 5.86 TRY 6.15 TRY 5.80 TRY 5.94 4 361 550
Apr 18, 2024 TRY 5.81 TRY 5.89 TRY 5.78 TRY 5.86 2 348 380
Apr 17, 2024 TRY 5.95 TRY 6.00 TRY 5.78 TRY 5.80 2 866 338
Apr 16, 2024 TRY 6.19 TRY 6.20 TRY 5.84 TRY 5.90 3 837 265
Apr 15, 2024 TRY 5.99 TRY 6.29 TRY 5.90 TRY 6.19 4 315 752
Apr 09, 2024 TRY 5.99 TRY 6.07 TRY 5.85 TRY 6.01 2 266 793
Apr 08, 2024 TRY 5.64 TRY 6.18 TRY 5.64 TRY 5.99 6 956 240
Apr 05, 2024 TRY 5.41 TRY 5.67 TRY 5.41 TRY 5.62 4 958 870
Apr 04, 2024 TRY 5.44 TRY 5.56 TRY 5.40 TRY 5.41 3 272 822
Apr 03, 2024 TRY 5.58 TRY 5.61 TRY 5.38 TRY 5.41 2 361 759
Apr 02, 2024 TRY 5.59 TRY 5.73 TRY 5.53 TRY 5.57 3 260 813
Apr 01, 2024 TRY 5.85 TRY 5.85 TRY 5.56 TRY 5.56 3 489 424
Mar 29, 2024 TRY 5.80 TRY 6.10 TRY 5.74 TRY 5.79 8 274 276
Click to get the best stock tips daily for free!

About Ostim Endüstriyel Yatirimlar ve Isletme A.S.

Ostim Endüstriyel Yatirimlar ve Isletme A.S. Ostim Endüstriyel Yatirimlar ve Isletme A.S. operates as a construction company in Turkey. It constructs substations, electromechanical and automation projects, power plants, sunflower oil plants, telecom projects, conveyor systems, steel tanks, plazas, complexes, steel tanks, finance and metro centers, techno parks, thermal projects, immovables, and housing and hospital facilities. The company is also involved in the construction of heavy const... OSTIM.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT