14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 5.83 TRY 6.90 Monday, 20th May 2024 OSTIM.IS stock ended at TRY 6.45. This is 1.26% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.43% from a day low at TRY 6.26 to a day high of TRY 6.60.
90 days TRY 5.38 TRY 8.41
52 weeks TRY 3.00 TRY 14.39

Historical Ostim Endüstriyel Yatirimlar ve Isletme A.S. prices

Date Open High Low Close Volume
Nov 17, 2023 TRY 11.18 TRY 11.34 TRY 10.99 TRY 11.25 1 575 725
Nov 16, 2023 TRY 10.99 TRY 11.31 TRY 10.94 TRY 11.18 1 990 165
Nov 15, 2023 TRY 11.35 TRY 11.37 TRY 10.97 TRY 11.00 2 812 069
Nov 14, 2023 TRY 11.20 TRY 11.34 TRY 10.75 TRY 11.30 2 560 745
Nov 13, 2023 TRY 11.76 TRY 11.89 TRY 11.03 TRY 11.15 2 227 453
Nov 10, 2023 TRY 11.42 TRY 11.79 TRY 11.35 TRY 11.65 2 174 788
Nov 09, 2023 TRY 11.96 TRY 12.00 TRY 11.47 TRY 11.49 2 590 122
Nov 08, 2023 TRY 11.25 TRY 12.05 TRY 11.10 TRY 11.96 9 365 097
Nov 07, 2023 TRY 11.20 TRY 11.45 TRY 11.04 TRY 11.20 2 696 755
Nov 06, 2023 TRY 11.05 TRY 11.27 TRY 10.95 TRY 11.19 6 498 682
Nov 03, 2023 TRY 11.17 TRY 11.30 TRY 10.76 TRY 10.92 3 100 578
Nov 02, 2023 TRY 11.20 TRY 11.27 TRY 10.67 TRY 11.25 2 673 093
Nov 01, 2023 TRY 11.07 TRY 11.16 TRY 10.13 TRY 10.98 4 318 850
Oct 31, 2023 TRY 11.63 TRY 11.69 TRY 11.01 TRY 11.01 1 844 021
Oct 30, 2023 TRY 11.73 TRY 12.08 TRY 11.53 TRY 11.64 2 434 206
Oct 27, 2023 TRY 11.75 TRY 12.14 TRY 11.30 TRY 11.77 2 144 303
Oct 26, 2023 TRY 11.52 TRY 12.09 TRY 11.36 TRY 11.84 3 225 412
Oct 25, 2023 TRY 12.42 TRY 12.88 TRY 11.40 TRY 11.45 6 125 702
Oct 24, 2023 TRY 11.79 TRY 12.55 TRY 11.68 TRY 12.39 6 416 483
Oct 23, 2023 TRY 10.74 TRY 11.79 TRY 10.74 TRY 11.79 7 650 353
Oct 20, 2023 TRY 11.90 TRY 11.90 TRY 10.72 TRY 10.72 12 407 620
Oct 19, 2023 TRY 11.20 TRY 11.91 TRY 11.20 TRY 11.91 5 562 244
Oct 18, 2023 TRY 11.13 TRY 12.44 TRY 10.96 TRY 11.29 8 131 164
Oct 17, 2023 TRY 11.19 TRY 11.80 TRY 10.84 TRY 11.50 3 765 292
Oct 16, 2023 TRY 11.30 TRY 11.93 TRY 11.04 TRY 11.12 7 108 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSTIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OSTIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSTIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ostim Endüstriyel Yatirimlar ve Isletme A.S.

Ostim Endüstriyel Yatirimlar ve Isletme A.S. Ostim Endüstriyel Yatirimlar ve Isletme A.S. operates as a construction company in Turkey. It constructs substations, electromechanical and automation projects, power plants, sunflower oil plants, telecom projects, conveyor systems, steel tanks, plazas, complexes, steel tanks, finance and metro centers, techno parks, thermal projects, immovables, and housing and hospital facilities. The company is also involved in the construction of heavy const... OSTIM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT