NASDAQ:OTEX
Open Text Corporation Stock Price (Quote)
$35.68
-0.0600 (-0.168%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.26 | $39.87 | Friday, 26th Apr 2024 OTEX stock ended at $35.68. This is 0.168% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.60% from a day low at $35.65 to a day high of $36.22. |
| 90 days | $34.26 | $45.47 | |
| 52 weeks | $32.04 | $45.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $36.09 | $36.22 | $35.65 | $35.68 | 426 840 |
| Apr 25, 2024 | $35.34 | $35.96 | $34.85 | $35.74 | 754 767 |
| Apr 24, 2024 | $36.27 | $36.36 | $35.70 | $36.02 | 2 547 068 |
| Apr 23, 2024 | $35.33 | $36.39 | $35.33 | $36.09 | 897 572 |
| Apr 22, 2024 | $35.44 | $35.62 | $35.13 | $35.45 | 620 710 |
| Apr 19, 2024 | $34.63 | $35.16 | $34.63 | $35.05 | 533 873 |
| Apr 18, 2024 | $34.77 | $34.92 | $34.41 | $34.75 | 466 126 |
| Apr 17, 2024 | $34.61 | $34.92 | $34.26 | $34.60 | 424 679 |
| Apr 16, 2024 | $34.68 | $34.88 | $34.42 | $34.47 | 461 671 |
| Apr 15, 2024 | $35.67 | $35.78 | $34.56 | $34.72 | 546 259 |
| Apr 12, 2024 | $35.55 | $35.60 | $35.11 | $35.52 | 632 011 |
| Apr 11, 2024 | $36.27 | $36.29 | $35.60 | $35.91 | 635 849 |
| Apr 10, 2024 | $36.52 | $36.72 | $36.08 | $36.15 | 504 279 |
| Apr 09, 2024 | $37.39 | $37.39 | $36.73 | $37.30 | 629 190 |
| Apr 08, 2024 | $37.60 | $37.76 | $37.09 | $37.15 | 524 991 |
| Apr 05, 2024 | $37.50 | $37.86 | $37.33 | $37.60 | 412 131 |
| Apr 04, 2024 | $38.51 | $38.56 | $37.45 | $37.45 | 359 783 |
| Apr 03, 2024 | $37.89 | $38.23 | $37.70 | $37.97 | 341 982 |
| Apr 02, 2024 | $37.86 | $38.04 | $37.28 | $37.97 | 542 663 |
| Apr 01, 2024 | $39.00 | $39.00 | $38.32 | $38.41 | 381 679 |
| Mar 28, 2024 | $38.85 | $39.13 | $38.65 | $38.83 | 408 173 |
| Mar 27, 2024 | $39.60 | $39.87 | $38.39 | $38.81 | 572 425 |
| Mar 26, 2024 | $39.25 | $39.76 | $39.15 | $39.38 | 356 619 |
| Mar 25, 2024 | $39.11 | $39.34 | $38.90 | $39.18 | 316 947 |
| Mar 22, 2024 | $39.72 | $39.86 | $39.03 | $39.13 | 274 414 |
