Range Low Price High Price Comment
30 days $27.54 $30.66 Tuesday, 2nd Jul 2024 OTEX stock ended at $30.64. This is 1.86% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.06% from a day low at $29.75 to a day high of $30.66.
90 days $27.54 $38.56
52 weeks $27.54 $45.47

Historical Open Text Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $30.01 $30.66 $29.75 $30.64 356 557
Jul 01, 2024 $30.22 $30.33 $29.89 $30.08 333 766
Jun 28, 2024 $30.01 $30.15 $29.88 $30.04 449 725
Jun 27, 2024 $29.59 $30.07 $29.02 $29.85 434 740
Jun 26, 2024 $29.58 $29.74 $29.19 $29.65 413 976
Jun 25, 2024 $29.39 $29.80 $28.81 $29.76 478 480
Jun 24, 2024 $29.50 $29.76 $29.19 $29.39 552 146
Jun 21, 2024 $29.16 $29.82 $28.92 $29.69 1 205 067
Jun 20, 2024 $28.69 $29.30 $28.69 $29.10 564 221
Jun 18, 2024 $29.20 $29.47 $28.74 $28.90 665 756
Jun 17, 2024 $28.69 $29.51 $28.60 $29.32 1 022 008
Jun 14, 2024 $28.56 $28.83 $28.21 $28.78 939 574
Jun 13, 2024 $28.84 $28.89 $28.52 $28.59 590 141
Jun 12, 2024 $28.65 $29.26 $28.37 $28.82 658 284
Jun 11, 2024 $28.20 $28.33 $27.89 $28.33 709 517
Jun 10, 2024 $27.60 $28.43 $27.54 $28.27 989 961
Jun 07, 2024 $28.01 $28.13 $27.61 $27.70 707 126
Jun 06, 2024 $28.02 $28.45 $28.01 $28.17 707 613
Jun 05, 2024 $28.01 $28.22 $27.97 $28.09 757 864
Jun 04, 2024 $28.76 $28.79 $27.71 $27.83 708 074
Jun 03, 2024 $29.26 $29.46 $28.85 $28.91 523 795
May 31, 2024 $29.00 $29.28 $28.48 $29.25 893 444
May 30, 2024 $29.54 $29.54 $28.83 $28.84 654 509
May 29, 2024 $29.51 $29.81 $29.37 $29.54 662 234
May 28, 2024 $30.07 $30.14 $29.71 $29.85 463 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTEX stock historical prices to predict future price movements?
Trend Analysis: Examine the OTEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Open Text Corporation

Open Text Open Text Corporation engages in the designs, develops, markets, and sells information management software and solutions. It offers content services; business network that manages data within the organization and outside the firewall; security and protection solutions for defending against cyber threats, and preparing for business continuity and response in the event of a breach; digital investigation and forensic security solutions; OpenText sec... OTEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT