14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.21 $36.39 Friday, 17th May 2024 OTEX stock ended at $30.48. This is 0.652% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.12% from a day low at $30.41 to a day high of $30.75.
90 days $28.21 $40.54
52 weeks $28.21 $45.47

Historical Open Text Corporation prices

Date Open High Low Close Volume
Jun 08, 2016 $30.25 $30.52 $30.15 $30.49 563 352
Jun 07, 2016 $30.20 $30.36 $30.03 $30.19 532 376
Jun 06, 2016 $30.01 $30.40 $29.99 $30.21 323 362
Jun 03, 2016 $29.78 $30.19 $29.73 $30.07 799 798
Jun 02, 2016 $29.71 $29.93 $29.51 $29.81 501 958
Jun 01, 2016 $29.27 $29.84 $29.22 $29.69 517 942
May 31, 2016 $29.13 $29.42 $29.10 $29.34 423 952
May 27, 2016 $29.07 $29.31 $28.97 $29.13 417 056
May 26, 2016 $28.93 $29.23 $28.85 $29.15 514 042
May 25, 2016 $28.44 $29.00 $28.26 $28.94 1 034 370
May 24, 2016 $28.04 $28.49 $27.99 $28.17 669 246
May 23, 2016 $28.12 $28.19 $27.64 $27.96 255 672
May 20, 2016 $27.89 $28.31 $27.89 $28.20 568 880
May 19, 2016 $27.66 $27.89 $27.43 $27.82 582 936
May 18, 2016 $27.70 $28.00 $27.57 $27.84 1 000 502
May 17, 2016 $28.07 $28.12 $27.65 $27.79 589 642
May 16, 2016 $27.92 $28.29 $27.85 $28.09 458 942
May 13, 2016 $27.83 $28.12 $27.68 $27.84 600 362
May 12, 2016 $27.81 $28.09 $27.46 $27.94 1 199 882
May 11, 2016 $27.63 $27.82 $27.48 $27.72 636 190
May 10, 2016 $27.21 $27.75 $27.14 $27.67 806 940
May 09, 2016 $27.25 $27.30 $27.01 $27.15 315 220
May 06, 2016 $27.09 $27.58 $27.07 $27.26 471 572
May 05, 2016 $27.06 $27.34 $26.98 $27.26 723 682
May 04, 2016 $26.84 $27.22 $26.80 $27.02 695 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTEX stock historical prices to predict future price movements?
Trend Analysis: Examine the OTEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Open Text Corporation

Open Text Open Text Corporation engages in the designs, develops, markets, and sells information management software and solutions. It offers content services; business network that manages data within the organization and outside the firewall; security and protection solutions for defending against cyber threats, and preparing for business continuity and response in the event of a breach; digital investigation and forensic security solutions; OpenText sec... OTEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT