14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0085 $0.0085 Tuesday, 11th Jul 2023 OTIC stock ended at $0.0085. During the day the stock fluctuated 0% from a day low at $0.0085 to a day high of $0.0085.
90 days $0.0085 $0.0085
52 weeks $0.0075 $2.32

Historical Otonomy prices

Date Open High Low Close Volume
Aug 16, 2022 $0.433 $0.520 $0.420 $0.470 2 004 481
Aug 15, 2022 $0.380 $0.450 $0.365 $0.439 1 905 470
Aug 12, 2022 $0.372 $0.410 $0.355 $0.400 2 076 903
Aug 11, 2022 $0.360 $0.378 $0.356 $0.371 1 153 871
Aug 10, 2022 $0.368 $0.377 $0.355 $0.370 2 097 466
Aug 09, 2022 $0.350 $0.420 $0.348 $0.380 3 380 822
Aug 08, 2022 $0.337 $0.365 $0.335 $0.353 1 656 802
Aug 05, 2022 $0.330 $0.354 $0.330 $0.348 1 868 160
Aug 04, 2022 $0.360 $0.360 $0.320 $0.345 4 647 455
Aug 03, 2022 $0.300 $0.475 $0.290 $0.370 26 967 936
Aug 02, 2022 $0.273 $0.280 $0.240 $0.249 12 256 386
Aug 01, 2022 $0.370 $0.430 $0.286 $0.291 28 508 001
Jul 29, 2022 $1.52 $1.55 $1.35 $1.43 264 918
Jul 28, 2022 $1.80 $1.80 $1.47 $1.52 675 826
Jul 27, 2022 $1.83 $1.88 $1.69 $1.75 286 319
Jul 26, 2022 $1.92 $1.98 $1.67 $1.84 794 087
Jul 25, 2022 $2.02 $2.10 $1.91 $1.95 165 114
Jul 22, 2022 $1.91 $2.07 $1.86 $2.03 154 418
Jul 21, 2022 $2.18 $2.19 $1.89 $1.94 176 596
Jul 20, 2022 $2.20 $2.30 $2.15 $2.20 120 913
Jul 19, 2022 $2.18 $2.32 $2.16 $2.22 217 705
Jul 18, 2022 $2.15 $2.19 $2.06 $2.14 114 023
Jul 15, 2022 $2.04 $2.15 $1.97 $2.14 83 847
Jul 14, 2022 $2.23 $2.28 $1.93 $2.00 240 780
Jul 13, 2022 $2.22 $2.28 $2.21 $2.24 49 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTIC stock historical prices to predict future price movements?
Trend Analysis: Examine the OTIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Otonomy

Otonomy Otonomy, Inc., a biopharmaceutical company, develops therapeutics for neurotology in the United States. The company offers OTO-313, a sustained-exposure formulation of N-methyl-D-aspartate receptor antagonist gacyclidine, which is in Phase II clinical trials to treat tinnitus; and OTO-413, a sustained-exposure formulation of brain-derived neurotrophic factor that is in Phase IIa clinical trials for the repair of cochlear synaptopathy and the trea... OTIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT