14-day Premium Trial Subscription Try For FreeTry Free
$0.0085
+0 (+0%)
At Close: Jul 11, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0085 $0.0085 Tuesday, 11th Jul 2023 OTIC stock ended at $0.0085. During the day the stock fluctuated 0% from a day low at $0.0085 to a day high of $0.0085.
90 days $0.0085 $0.0085
52 weeks $0.0075 $2.32

Historical Otonomy prices

Date Open High Low Close Volume
Jul 11, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jul 10, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jul 07, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jul 06, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jul 05, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jul 03, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 30, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 29, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 28, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 27, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 26, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 23, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 22, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 21, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 20, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 16, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 15, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 14, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 13, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 12, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 09, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 08, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 07, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 06, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Jun 05, 2023 $0.0085 $0.0085 $0.0085 $0.0085 0
Click to get the best stock tips daily for free!

About Otonomy

Otonomy Otonomy, Inc., a biopharmaceutical company, develops therapeutics for neurotology in the United States. The company offers OTO-313, a sustained-exposure formulation of N-methyl-D-aspartate receptor antagonist gacyclidine, which is in Phase II clinical trials to treat tinnitus; and OTO-413, a sustained-exposure formulation of brain-derived neurotrophic factor that is in Phase IIa clinical trials for the repair of cochlear synaptopathy and the trea... OTIC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT