14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.30 $5.30 Wednesday, 17th Jan 2024 OTMO stock ended at $5.30. During the day the stock fluctuated 0% from a day low at $5.30 to a day high of $5.30.
90 days $5.30 $5.30
52 weeks $0.290 $5.90

Historical Otonomo Technologies Ltd. prices

Date Open High Low Close Volume
Jan 18, 2023 $0.470 $0.470 $0.430 $0.430 93 839
Jan 17, 2023 $0.483 $0.483 $0.434 $0.467 91 700
Jan 13, 2023 $0.439 $0.460 $0.430 $0.460 155 400
Jan 12, 2023 $0.420 $0.450 $0.381 $0.440 199 100
Jan 11, 2023 $0.430 $0.430 $0.395 $0.400 228 639
Jan 10, 2023 $0.428 $0.428 $0.405 $0.423 66 000
Jan 09, 2023 $0.422 $0.478 $0.413 $0.428 189 513
Jan 06, 2023 $0.400 $0.423 $0.400 $0.405 32 432
Jan 05, 2023 $0.420 $0.420 $0.391 $0.400 78 559
Jan 04, 2023 $0.437 $0.437 $0.410 $0.423 133 466
Jan 03, 2023 $0.427 $0.430 $0.402 $0.411 61 761
Dec 30, 2022 $0.385 $0.410 $0.385 $0.407 110 729
Dec 29, 2022 $0.370 $0.400 $0.370 $0.395 121 734
Dec 28, 2022 $0.400 $0.400 $0.370 $0.381 76 794
Dec 27, 2022 $0.426 $0.456 $0.377 $0.384 263 726
Dec 23, 2022 $0.420 $0.420 $0.410 $0.410 73 204
Dec 22, 2022 $0.460 $0.461 $0.419 $0.425 177 415
Dec 21, 2022 $0.450 $0.490 $0.450 $0.470 285 619
Dec 20, 2022 $0.473 $0.490 $0.458 $0.479 217 573
Dec 19, 2022 $0.475 $0.500 $0.461 $0.480 239 537
Dec 16, 2022 $0.491 $0.510 $0.480 $0.498 87 214
Dec 15, 2022 $0.500 $0.510 $0.480 $0.500 236 943
Dec 14, 2022 $0.520 $0.520 $0.490 $0.510 157 669
Dec 13, 2022 $0.490 $0.525 $0.490 $0.500 245 114
Dec 12, 2022 $0.500 $0.500 $0.476 $0.490 134 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTMO stock historical prices to predict future price movements?
Trend Analysis: Examine the OTMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Otonomo Technologies Ltd.

Otonomo Technologies Ltd. Otonomo Technologies Ltd. provides an automotive data service platform and marketplace that enables car manufacturers, drivers, and service providers to be part of a connected ecosystem. The company offers cabin data, including the state of doors and windows, ADAS, and infotainment data; engine-related information, such as fuel, oil, error codes or battery voltage, and state of charge; maintenance data comprising time or distance traveled and dia... OTMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT