14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.30 $5.30 Wednesday, 17th Jan 2024 OTMO stock ended at $5.30. During the day the stock fluctuated 0% from a day low at $5.30 to a day high of $5.30.
90 days $5.30 $5.30
52 weeks $0.290 $5.90

Historical Otonomo Technologies Ltd. prices

Date Open High Low Close Volume
Dec 09, 2022 $0.550 $0.550 $0.490 $0.500 464 326
Dec 08, 2022 $0.440 $0.543 $0.430 $0.539 1 532 899
Dec 07, 2022 $0.440 $0.450 $0.430 $0.445 852 284
Dec 06, 2022 $0.470 $0.470 $0.410 $0.410 612 088
Dec 05, 2022 $0.417 $0.459 $0.417 $0.442 1 049 728
Dec 02, 2022 $0.430 $0.440 $0.400 $0.411 145 783
Dec 01, 2022 $0.390 $0.430 $0.390 $0.420 243 021
Nov 30, 2022 $0.400 $0.420 $0.375 $0.395 1 015 843
Nov 29, 2022 $0.380 $0.420 $0.370 $0.390 1 562 229
Nov 28, 2022 $0.373 $0.395 $0.370 $0.380 133 210
Nov 25, 2022 $0.360 $0.400 $0.360 $0.373 65 196
Nov 23, 2022 $0.368 $0.388 $0.346 $0.380 337 334
Nov 22, 2022 $0.370 $0.380 $0.360 $0.368 189 224
Nov 21, 2022 $0.350 $0.378 $0.347 $0.378 284 531
Nov 18, 2022 $0.377 $0.378 $0.350 $0.350 197 300
Nov 17, 2022 $0.380 $0.380 $0.362 $0.364 320 641
Nov 16, 2022 $0.370 $0.510 $0.360 $0.380 3 458 103
Nov 15, 2022 $0.370 $0.396 $0.350 $0.370 1 654 500
Nov 14, 2022 $0.369 $0.369 $0.340 $0.360 307 477
Nov 11, 2022 $0.350 $0.369 $0.344 $0.350 110 393
Nov 10, 2022 $0.345 $0.370 $0.339 $0.340 673 561
Nov 09, 2022 $0.310 $0.350 $0.310 $0.332 7 833 291
Nov 08, 2022 $0.304 $0.347 $0.300 $0.317 668 371
Nov 07, 2022 $0.299 $0.319 $0.280 $0.310 1 120 166
Nov 04, 2022 $0.320 $0.339 $0.280 $0.287 345 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTMO stock historical prices to predict future price movements?
Trend Analysis: Examine the OTMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Otonomo Technologies Ltd.

Otonomo Technologies Ltd. Otonomo Technologies Ltd. provides an automotive data service platform and marketplace that enables car manufacturers, drivers, and service providers to be part of a connected ecosystem. The company offers cabin data, including the state of doors and windows, ADAS, and infotainment data; engine-related information, such as fuel, oil, error codes or battery voltage, and state of charge; maintenance data comprising time or distance traveled and dia... OTMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT