14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 2.14€ 2.72€ Friday, 17th May 2024 OVS.MI stock ended at 2.69€. During the day the stock fluctuated 1.49% from a day low at 2.68€ to a day high of 2.72€.
90 days 2.14€ 2.72€
52 weeks 1.60€ 2.72€

Historical OVS S.p.A. prices

Date Open High Low Close Volume
Sep 07, 2023 2.21€ 2.23€ 2.20€ 2.20€ 402 981
Sep 06, 2023 2.27€ 2.27€ 2.22€ 2.22€ 476 745
Sep 05, 2023 2.28€ 2.29€ 2.27€ 2.28€ 294 014
Sep 04, 2023 2.32€ 2.33€ 2.29€ 2.29€ 299 740
Sep 01, 2023 2.32€ 2.33€ 2.31€ 2.32€ 479 168
Aug 31, 2023 2.32€ 2.33€ 2.30€ 2.32€ 787 696
Aug 30, 2023 2.27€ 2.33€ 2.27€ 2.32€ 688 104
Aug 29, 2023 2.21€ 2.26€ 2.21€ 2.26€ 966 891
Aug 28, 2023 2.21€ 2.25€ 2.21€ 2.25€ 244 748
Aug 25, 2023 2.19€ 2.21€ 2.19€ 2.19€ 456 358
Aug 24, 2023 2.23€ 2.23€ 2.19€ 2.20€ 583 048
Aug 23, 2023 2.25€ 2.26€ 2.21€ 2.22€ 689 901
Aug 22, 2023 2.20€ 2.25€ 2.20€ 2.23€ 239 872
Aug 21, 2023 2.19€ 2.21€ 2.19€ 2.20€ 396 582
Aug 18, 2023 2.21€ 2.22€ 2.17€ 2.20€ 577 219
Aug 17, 2023 2.23€ 2.25€ 2.21€ 2.22€ 444 791
Aug 16, 2023 2.26€ 2.29€ 2.23€ 2.24€ 607 863
Aug 14, 2023 2.28€ 2.30€ 2.26€ 2.28€ 410 196
Aug 11, 2023 2.28€ 2.29€ 2.26€ 2.26€ 579 117
Aug 10, 2023 2.25€ 2.29€ 2.25€ 2.27€ 1 074 336
Aug 09, 2023 2.29€ 2.29€ 2.25€ 2.26€ 931 694
Aug 08, 2023 2.24€ 2.27€ 2.22€ 2.25€ 806 480
Aug 07, 2023 2.32€ 2.33€ 2.26€ 2.30€ 731 567
Aug 04, 2023 2.39€ 2.39€ 2.28€ 2.32€ 4 778 902
Aug 03, 2023 2.39€ 2.39€ 2.36€ 2.37€ 1 368 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OVS.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the OVS.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OVS.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OVS S.p.A.

OVS S.p.A. OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands... OVS.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT