14-day Premium Trial Subscription Try For FreeTry Free
2.50€
+0.0480 (+1.96%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.14€ 2.53€ Friday, 3rd May 2024 OVS.MI stock ended at 2.50€. This is 1.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.60% from a day low at 2.46€ to a day high of 2.53€.
90 days 2.14€ 2.53€
52 weeks 1.60€ 2.79€

Historical OVS S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 2.48€ 2.53€ 2.46€ 2.50€ 1 647 155
May 02, 2024 2.45€ 2.46€ 2.44€ 2.45€ 817 485
Apr 30, 2024 2.49€ 2.49€ 2.45€ 2.45€ 975 916
Apr 29, 2024 2.49€ 2.52€ 2.47€ 2.49€ 1 756 940
Apr 26, 2024 2.46€ 2.50€ 2.44€ 2.50€ 1 992 631
Apr 25, 2024 2.45€ 2.45€ 2.42€ 2.43€ 828 882
Apr 24, 2024 2.49€ 2.49€ 2.43€ 2.45€ 1 592 182
Apr 23, 2024 2.46€ 2.49€ 2.46€ 2.47€ 1 819 115
Apr 22, 2024 2.40€ 2.46€ 2.40€ 2.45€ 2 277 715
Apr 19, 2024 2.31€ 2.40€ 2.30€ 2.38€ 2 291 479
Apr 18, 2024 2.24€ 2.35€ 2.23€ 2.33€ 5 253 609
Apr 17, 2024 2.16€ 2.18€ 2.14€ 2.15€ 1 008 470
Apr 16, 2024 2.19€ 2.21€ 2.17€ 2.17€ 1 068 397
Apr 15, 2024 2.20€ 2.26€ 2.20€ 2.22€ 1 178 483
Apr 12, 2024 2.30€ 2.32€ 2.19€ 2.19€ 2 633 013
Apr 11, 2024 2.25€ 2.29€ 2.24€ 2.28€ 1 027 830
Apr 10, 2024 2.29€ 2.30€ 2.25€ 2.25€ 1 119 362
Apr 09, 2024 2.32€ 2.34€ 2.27€ 2.27€ 1 373 138
Apr 08, 2024 2.35€ 2.38€ 2.32€ 2.33€ 913 889
Apr 05, 2024 2.43€ 2.43€ 2.35€ 2.35€ 1 885 729
Apr 04, 2024 2.48€ 2.49€ 2.43€ 2.46€ 1 337 031
Apr 03, 2024 2.45€ 2.49€ 2.41€ 2.47€ 2 512 831
Apr 02, 2024 2.42€ 2.45€ 2.37€ 2.37€ 1 075 527
Mar 28, 2024 2.34€ 2.44€ 2.34€ 2.44€ 2 701 823
Mar 27, 2024 2.32€ 2.35€ 2.31€ 2.33€ 1 212 861
Click to get the best stock tips daily for free!

About OVS S.p.A.

OVS S.p.A. OVS S.p.A. operates as a fashion retailer in Italy and internationally. The company operates through OVS and UPIM segments. Its products include men's wear, women's wear, children's wear, and infant's clothing; table and kitchen ware; accessories; furnishings; toys; perfumes; leather goods; homeware and fragrances; beauty care products; and footwear and toys. The company offers its products under the OVS, OVS KIDS, Upim, Blukids, and CROFF brands... OVS.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT