14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.73 $19.78 Friday, 17th May 2024 OWL stock ended at $19.00. This is 0.636% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.39% from a day low at $18.75 to a day high of $19.01.
90 days $17.13 $19.87
52 weeks $9.70 $19.87

Historical Blue Owl Capital Inc. prices

Date Open High Low Close Volume
May 17, 2024 $18.90 $19.01 $18.75 $19.00 3 609 003
May 16, 2024 $18.84 $19.13 $18.69 $18.88 5 398 996
May 15, 2024 $18.69 $18.98 $18.57 $18.83 5 988 655
May 14, 2024 $18.47 $18.72 $18.44 $18.52 4 722 685
May 13, 2024 $18.60 $18.79 $18.35 $18.39 4 363 077
May 10, 2024 $18.69 $18.85 $18.49 $18.55 4 620 248
May 09, 2024 $18.30 $18.59 $18.03 $18.53 6 530 231
May 08, 2024 $18.09 $18.42 $18.03 $18.41 9 032 155
May 07, 2024 $17.94 $18.30 $17.93 $18.12 14 355 890
May 06, 2024 $18.00 $18.39 $17.91 $18.39 4 286 786
May 03, 2024 $18.29 $18.29 $17.73 $17.95 6 818 409
May 02, 2024 $19.72 $19.78 $17.90 $18.11 7 781 685
May 01, 2024 $18.84 $19.05 $18.56 $18.65 4 256 906
Apr 30, 2024 $18.91 $19.24 $18.78 $18.89 3 665 187
Apr 29, 2024 $18.89 $19.18 $18.82 $19.04 4 841 660
Apr 26, 2024 $18.63 $18.83 $18.53 $18.79 2 270 658
Apr 25, 2024 $18.56 $18.76 $18.26 $18.57 4 318 458
Apr 24, 2024 $18.69 $18.85 $18.56 $18.78 2 996 943
Apr 23, 2024 $18.31 $18.82 $18.25 $18.70 5 063 263
Apr 22, 2024 $18.43 $18.60 $18.20 $18.45 2 806 963
Apr 19, 2024 $18.25 $18.57 $18.11 $18.26 2 491 219
Apr 18, 2024 $18.40 $18.63 $18.27 $18.37 2 838 736
Apr 17, 2024 $18.50 $18.58 $18.14 $18.31 2 589 390
Apr 16, 2024 $17.97 $18.36 $17.85 $18.35 3 652 582
Apr 15, 2024 $18.67 $18.93 $17.98 $18.07 3 375 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OWL stock historical prices to predict future price movements?
Trend Analysis: Examine the OWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Owl Capital Inc.

Blue Owl Capital. Blue Owl Capital Inc. operates as an asset manager. It offers permanent capital base solutions that enables it to offer a holistic platform to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. The company provides direct lending products that offer private credit products comprising diversified, technology, first lien, and opportunistic lending to middle-market companies; GP capital solutions... OWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT