XLON:OXB
Oxford Biomedica Stock Price (Quote)
£328.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 OXB.L stock ended at £328.00. During the day the stock fluctuated 0% from a day low at £328.00 to a day high of £328.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £328.00 | £328.00 | £328.00 | £328.00 | 0 |
| May 03, 2024 | £304.00 | £350.00 | £301.53 | £328.00 | 1 213 153 |
| May 02, 2024 | £286.74 | £304.77 | £280.50 | £300.00 | 360 811 |
| May 01, 2024 | £280.00 | £289.00 | £268.50 | £287.00 | 495 431 |
| Apr 30, 2024 | £260.00 | £289.84 | £250.50 | £276.50 | 627 154 |
| Apr 29, 2024 | £224.00 | £262.94 | £220.52 | £260.00 | 641 647 |
| Apr 26, 2024 | £213.95 | £234.00 | £213.95 | £228.50 | 269 131 |
| Apr 25, 2024 | £219.00 | £223.00 | £212.50 | £220.00 | 157 766 |
| Apr 24, 2024 | £218.00 | £225.00 | £211.50 | £218.50 | 276 061 |
| Apr 23, 2024 | £215.50 | £220.00 | £211.50 | £215.00 | 988 842 |
| Apr 22, 2024 | £206.00 | £216.50 | £203.20 | £212.50 | 590 476 |
| Apr 19, 2024 | £202.00 | £208.00 | £200.00 | £203.00 | 187 792 |
| Apr 18, 2024 | £196.00 | £205.00 | £190.00 | £205.00 | 148 760 |
| Apr 17, 2024 | £197.00 | £197.00 | £187.83 | £190.40 | 375 430 |
| Apr 16, 2024 | £204.00 | £204.00 | £193.00 | £195.20 | 178 287 |
| Apr 15, 2024 | £202.00 | £202.84 | £195.80 | £202.00 | 90 359 |
| Apr 12, 2024 | £203.00 | £209.67 | £198.00 | £202.50 | 150 474 |
| Apr 11, 2024 | £197.53 | £209.50 | £197.53 | £209.50 | 92 591 |
| Apr 10, 2024 | £196.00 | £207.63 | £196.00 | £202.50 | 135 376 |
| Apr 09, 2024 | £201.50 | £203.81 | £198.13 | £203.00 | 185 650 |
| Apr 08, 2024 | £201.60 | £206.50 | £201.00 | £201.00 | 372 601 |
| Apr 05, 2024 | £199.80 | £203.50 | £197.23 | £203.50 | 55 261 |
| Apr 04, 2024 | £201.50 | £205.00 | £197.00 | £203.00 | 145 138 |
| Apr 03, 2024 | £203.00 | £203.00 | £190.20 | £199.00 | 236 168 |
| Apr 02, 2024 | £201.00 | £201.00 | £201.00 | £201.00 | 0 |
