14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.99 $2.00 Friday, 17th May 2024 OXBR stock ended at $1.98. This is 13.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.61% from a day low at $1.75 to a day high of $2.00.
90 days $0.87 $2.00
52 weeks $0.87 $2.01

Historical Oxbridge Re Holdings Limited prices

Date Open High Low Close Volume
Nov 16, 2023 $1.24 $1.24 $1.16 $1.16 575
Nov 15, 2023 $1.15 $1.25 $1.13 $1.15 17 726
Nov 14, 2023 $1.15 $1.17 $1.07 $1.09 19 386
Nov 13, 2023 $1.15 $1.23 $1.07 $1.15 2 085
Nov 10, 2023 $1.12 $1.24 $1.12 $1.24 1 857
Nov 09, 2023 $1.26 $1.29 $1.13 $1.19 10 407
Nov 08, 2023 $1.18 $1.30 $1.18 $1.30 2 019
Nov 07, 2023 $1.25 $1.25 $1.23 $1.23 1 901
Nov 06, 2023 $1.17 $1.29 $1.17 $1.29 426
Nov 03, 2023 $1.30 $1.30 $1.23 $1.23 1 657
Nov 02, 2023 $1.09 $1.25 $1.09 $1.22 4 332
Nov 01, 2023 $1.11 $1.17 $1.11 $1.17 4 619
Oct 31, 2023 $1.42 $1.43 $1.09 $1.15 108 687
Oct 30, 2023 $1.44 $1.47 $1.42 $1.43 3 233
Oct 27, 2023 $1.44 $1.50 $1.42 $1.45 16 176
Oct 26, 2023 $1.44 $1.49 $1.43 $1.48 13 777
Oct 25, 2023 $1.42 $1.50 $1.42 $1.50 6 933
Oct 24, 2023 $1.53 $1.54 $1.43 $1.47 17 404
Oct 23, 2023 $1.43 $1.52 $1.43 $1.52 14 568
Oct 20, 2023 $1.43 $1.54 $1.43 $1.44 1 684
Oct 19, 2023 $1.56 $1.56 $1.34 $1.50 12 625
Oct 18, 2023 $1.52 $1.56 $1.47 $1.56 2 745
Oct 17, 2023 $1.55 $1.59 $1.55 $1.58 8 018
Oct 16, 2023 $1.54 $1.58 $1.50 $1.50 3 386
Oct 13, 2023 $1.58 $1.58 $1.51 $1.55 1 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXBR stock historical prices to predict future price movements?
Trend Analysis: Examine the OXBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oxbridge Re Holdings Limited

Oxbridge Re Holdings Limited Oxbridge Re Holdings Limited, together with its subsidiaries, provides specialty property and casualty reinsurance solutions. It underwrites reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States. The company distributes its products and solutions through reinsurance brokers. Oxbridge Re Holdings Limited was incorporated in 2013 and is headquartered in George Town, the Cayman Is... OXBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT