NASDAQ:OXBR
Oxbridge Re Holdings Limited Stock Price (Quote)
$1.18
+0.0100 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $1.20 | Friday, 3rd May 2024 OXBR stock ended at $1.18. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.35% from a day low at $1.15 to a day high of $1.20. |
| 90 days | $0.87 | $1.25 | |
| 52 weeks | $0.87 | $2.01 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.16 | $1.20 | $1.15 | $1.18 | 21 119 |
| May 02, 2024 | $1.15 | $1.20 | $1.15 | $1.17 | 18 385 |
| May 01, 2024 | $1.08 | $1.10 | $1.08 | $1.10 | 14 385 |
| Apr 30, 2024 | $1.04 | $1.08 | $1.04 | $1.07 | 2 987 |
| Apr 29, 2024 | $1.01 | $1.07 | $1.01 | $1.07 | 21 470 |
| Apr 26, 2024 | $1.08 | $1.08 | $1.05 | $1.05 | 1 017 |
| Apr 25, 2024 | $1.04 | $1.09 | $1.04 | $1.06 | 8 188 |
| Apr 24, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 466 |
| Apr 23, 2024 | $1.00 | $1.10 | $1.00 | $1.07 | 5 322 |
| Apr 22, 2024 | $1.04 | $1.04 | $0.99 | $1.02 | 6 752 |
| Apr 19, 2024 | $1.04 | $1.04 | $1.01 | $1.04 | 2 845 |
| Apr 18, 2024 | $1.04 | $1.04 | $1.03 | $1.03 | 464 |
| Apr 17, 2024 | $1.00 | $1.07 | $1.00 | $1.05 | 7 140 |
| Apr 16, 2024 | $1.01 | $1.06 | $0.99 | $1.01 | 13 950 |
| Apr 15, 2024 | $1.08 | $1.08 | $1.01 | $1.01 | 1 593 |
| Apr 12, 2024 | $1.02 | $1.08 | $1.00 | $1.00 | 5 384 |
| Apr 11, 2024 | $1.05 | $1.06 | $0.94 | $1.03 | 26 197 |
| Apr 10, 2024 | $1.05 | $1.08 | $1.03 | $1.03 | 2 852 |
| Apr 09, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 08, 2024 | $1.11 | $1.11 | $1.05 | $1.05 | 9 335 |
| Apr 05, 2024 | $1.09 | $1.11 | $1.05 | $1.09 | 8 520 |
| Apr 04, 2024 | $1.14 | $1.14 | $1.03 | $1.07 | 13 840 |
| Apr 03, 2024 | $1.13 | $1.13 | $1.10 | $1.13 | 5 941 |
| Apr 02, 2024 | $1.13 | $1.14 | $1.10 | $1.13 | 11 751 |
| Apr 01, 2024 | $1.08 | $1.13 | $1.08 | $1.12 | 5 402 |
