14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.33 $5.78 Tuesday, 25th Jun 2024 OXLC stock ended at $5.42. This is 0.733% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.29% from a day low at $5.41 to a day high of $5.48.
90 days $4.95 $5.78
52 weeks $4.41 $5.78

Historical Oxford Lane Capital Corp. prices

Date Open High Low Close Volume
Jun 25, 2024 $5.48 $5.48 $5.41 $5.42 2 096 861
Jun 24, 2024 $5.40 $5.48 $5.40 $5.46 3 122 375
Jun 21, 2024 $5.39 $5.39 $5.36 $5.39 2 287 900
Jun 20, 2024 $5.42 $5.45 $5.33 $5.38 5 267 064
Jun 18, 2024 $5.42 $5.46 $5.41 $5.43 2 812 462
Jun 17, 2024 $5.49 $5.50 $5.41 $5.43 3 382 574
Jun 14, 2024 $5.47 $5.51 $5.45 $5.50 2 440 754
Jun 13, 2024 $5.64 $5.65 $5.49 $5.52 6 018 045
Jun 12, 2024 $5.64 $5.65 $5.60 $5.62 3 415 685
Jun 11, 2024 $5.63 $5.64 $5.55 $5.58 3 350 262
Jun 10, 2024 $5.67 $5.78 $5.59 $5.60 15 307 282
Jun 07, 2024 $5.57 $5.71 $5.55 $5.69 5 210 905
Jun 06, 2024 $5.47 $5.56 $5.45 $5.54 3 073 700
Jun 05, 2024 $5.46 $5.47 $5.43 $5.44 3 197 725
Jun 04, 2024 $5.46 $5.50 $5.42 $5.43 3 931 838
Jun 03, 2024 $5.50 $5.51 $5.46 $5.47 4 499 269
May 31, 2024 $5.45 $5.49 $5.44 $5.46 3 688 572
May 30, 2024 $5.39 $5.45 $5.38 $5.41 3 836 178
May 29, 2024 $5.38 $5.39 $5.36 $5.36 2 696 810
May 28, 2024 $5.40 $5.42 $5.39 $5.39 11 518 078
May 24, 2024 $5.40 $5.41 $5.39 $5.39 1 592 194
May 23, 2024 $5.51 $5.51 $5.39 $5.40 3 767 908
May 22, 2024 $5.49 $5.52 $5.48 $5.50 3 191 653
May 21, 2024 $5.53 $5.55 $5.49 $5.50 3 164 635
May 20, 2024 $5.38 $5.56 $5.38 $5.55 4 391 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXLC stock historical prices to predict future price movements?
Trend Analysis: Examine the OXLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oxford Lane Capital Corp.

Oxford Lane Capital . Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.... OXLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT