14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.98 $22.47 Thursday, 16th May 2024 OXLCO stock ended at $22.08. This is 0.496% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.725% from a day low at $22.08 to a day high of $22.24.
90 days $21.81 $22.47
52 weeks $20.70 $22.66

Historical Oxford Lane Capital Corp. prices

Date Open High Low Close Volume
Jan 30, 2024 $22.50 $22.54 $22.35 $22.35 5 157
Jan 29, 2024 $22.20 $22.32 $22.10 $22.32 4 103
Jan 26, 2024 $22.30 $22.30 $22.30 $22.30 0
Jan 25, 2024 $22.51 $22.51 $22.30 $22.30 1 303
Jan 24, 2024 $22.49 $22.51 $22.37 $22.40 1 874
Jan 23, 2024 $22.52 $22.52 $22.42 $22.42 1 206
Jan 22, 2024 $22.31 $22.52 $22.31 $22.50 1 082
Jan 19, 2024 $22.48 $22.50 $22.48 $22.50 532
Jan 18, 2024 $22.50 $22.50 $22.50 $22.50 160
Jan 17, 2024 $22.50 $22.50 $22.50 $22.50 212
Jan 16, 2024 $22.25 $22.25 $22.16 $22.16 1 697
Jan 12, 2024 $22.20 $22.33 $22.20 $22.33 1 346
Jan 11, 2024 $22.45 $22.45 $22.31 $22.45 1 453
Jan 10, 2024 $22.37 $22.44 $22.32 $22.38 1 114
Jan 09, 2024 $22.20 $22.40 $22.20 $22.40 2 358
Jan 08, 2024 $22.20 $22.20 $22.10 $22.20 2 434
Jan 05, 2024 $22.20 $22.20 $22.18 $22.18 716
Jan 04, 2024 $22.05 $22.05 $22.05 $22.05 400
Jan 03, 2024 $22.05 $22.19 $21.92 $22.18 1 299
Jan 02, 2024 $22.02 $22.20 $22.02 $22.20 4 749
Dec 29, 2023 $22.05 $22.05 $21.91 $22.04 3 675
Dec 28, 2023 $21.75 $22.03 $21.75 $22.03 3 447
Dec 27, 2023 $22.04 $22.04 $21.64 $21.96 4 702
Dec 26, 2023 $21.80 $21.80 $21.50 $21.73 4 581
Dec 22, 2023 $21.67 $22.04 $21.56 $21.75 2 945

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OXLCO stock historical prices to predict future price movements?
Trend Analysis: Examine the OXLCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OXLCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oxford Lane Capital Corp.

Oxford Lane Capital . Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.... OXLCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT