NASDAQ:OXLCO
Oxford Lane Capital Corp. Stock Price (Quote)
$22.25
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.92 | $22.43 | Thursday, 2nd May 2024 OXLCO stock ended at $22.25. During the day the stock fluctuated 0% from a day low at $22.25 to a day high of $22.25. |
| 90 days | $21.69 | $22.60 | |
| 52 weeks | $20.52 | $22.66 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| May 01, 2024 | $22.25 | $22.25 | $22.25 | $22.25 | 1 794 |
| Apr 30, 2024 | $22.33 | $22.33 | $22.20 | $22.20 | 691 |
| Apr 29, 2024 | $22.29 | $22.37 | $22.27 | $22.27 | 1 486 |
| Apr 26, 2024 | $22.04 | $22.19 | $22.04 | $22.19 | 450 |
| Apr 25, 2024 | $22.02 | $22.02 | $21.98 | $22.02 | 4 446 |
| Apr 24, 2024 | $22.39 | $22.39 | $22.15 | $22.15 | 7 195 |
| Apr 23, 2024 | $22.35 | $22.39 | $22.20 | $22.39 | 11 037 |
| Apr 22, 2024 | $22.29 | $22.29 | $22.29 | $22.29 | 920 |
| Apr 19, 2024 | $22.43 | $22.43 | $22.15 | $22.15 | 544 |
| Apr 18, 2024 | $22.11 | $22.22 | $22.11 | $22.20 | 1 607 |
| Apr 17, 2024 | $22.05 | $22.23 | $22.04 | $22.23 | 3 412 |
| Apr 16, 2024 | $22.00 | $22.38 | $21.98 | $21.98 | 6 463 |
| Apr 15, 2024 | $21.94 | $21.94 | $21.92 | $21.92 | 1 242 |
| Apr 12, 2024 | $22.17 | $22.17 | $21.96 | $22.00 | 8 670 |
| Apr 11, 2024 | $22.12 | $22.19 | $22.10 | $22.18 | 5 272 |
| Apr 10, 2024 | $22.35 | $22.35 | $22.12 | $22.13 | 2 627 |
| Apr 09, 2024 | $22.33 | $22.34 | $22.31 | $22.31 | 2 616 |
| Apr 08, 2024 | $22.25 | $22.35 | $22.19 | $22.35 | 3 485 |
| Apr 05, 2024 | $22.32 | $22.32 | $22.20 | $22.29 | 1 196 |
| Apr 04, 2024 | $22.28 | $22.28 | $22.28 | $22.28 | 611 |
| Apr 03, 2024 | $22.16 | $22.16 | $22.16 | $22.16 | 333 |
| Apr 02, 2024 | $22.20 | $22.20 | $22.20 | $22.20 | 447 |
| Apr 01, 2024 | $22.31 | $22.31 | $22.12 | $22.12 | 2 145 |
| Mar 28, 2024 | $22.25 | $22.25 | $22.18 | $22.23 | 2 090 |
