NASDAQ:OXSQZ
Oxford Square Capital Corp 6.25 % Notes Stock Price (Quote)
$24.24
-0.0100 (-0.0412%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $24.48 | Friday, 3rd May 2024 OXSQZ stock ended at $24.24. This is 0.0412% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.520% from a day low at $24.11 to a day high of $24.24. |
| 90 days | $23.87 | $24.50 | |
| 52 weeks | $22.62 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.11 | $24.24 | $24.11 | $24.24 | 350 |
| May 02, 2024 | $24.00 | $24.31 | $23.91 | $24.25 | 1 851 |
| May 01, 2024 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| Apr 30, 2024 | $23.87 | $23.87 | $23.87 | $23.87 | 831 |
| Apr 29, 2024 | $23.91 | $24.00 | $23.91 | $24.00 | 1 720 |
| Apr 26, 2024 | $23.96 | $23.96 | $23.90 | $23.90 | 2 735 |
| Apr 25, 2024 | $24.07 | $24.10 | $24.07 | $24.10 | 402 |
| Apr 24, 2024 | $24.00 | $24.14 | $23.90 | $24.08 | 3 304 |
| Apr 23, 2024 | $24.10 | $24.10 | $24.10 | $24.10 | 476 |
| Apr 22, 2024 | $24.03 | $24.09 | $23.95 | $24.09 | 1 400 |
| Apr 19, 2024 | $24.04 | $24.04 | $23.98 | $23.98 | 1 025 |
| Apr 18, 2024 | $24.00 | $24.06 | $24.00 | $24.06 | 1 000 |
| Apr 17, 2024 | $24.04 | $24.05 | $23.95 | $23.97 | 1 702 |
| Apr 16, 2024 | $24.11 | $24.17 | $23.95 | $24.03 | 1 551 |
| Apr 15, 2024 | $24.16 | $24.16 | $24.15 | $24.16 | 302 |
| Apr 12, 2024 | $24.13 | $24.23 | $24.13 | $24.20 | 4 529 |
| Apr 11, 2024 | $24.48 | $24.48 | $24.48 | $24.48 | 165 |
| Apr 10, 2024 | $24.40 | $24.40 | $24.40 | $24.40 | 240 |
| Apr 09, 2024 | $24.26 | $24.40 | $24.24 | $24.40 | 1 926 |
| Apr 08, 2024 | $24.31 | $24.35 | $24.22 | $24.25 | 1 627 |
| Apr 05, 2024 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| Apr 04, 2024 | $24.48 | $24.48 | $24.48 | $24.48 | 691 |
| Apr 03, 2024 | $24.41 | $24.41 | $24.21 | $24.21 | 4 101 |
| Apr 02, 2024 | $24.47 | $24.47 | $24.32 | $24.32 | 1 142 |
| Apr 01, 2024 | $24.31 | $24.50 | $24.31 | $24.45 | 2 119 |
