BIST:OYAKC
OYAK Çimento Fabrikalari Anonim Sirketi Stock Price (Quote)
TRY 60.30
+1.30 (+2.20%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 57.30 | TRY 67.05 | Thursday, 6th Jun 2024 OYAKC.IS stock ended at TRY 60.30. This is 2.20% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 3.46% from a day low at TRY 59.20 to a day high of TRY 61.25. |
90 days | TRY 54.25 | TRY 69.55 | |
52 weeks | TRY 36.24 | TRY 88.90 |
Historical OYAK Çimento Fabrikalari Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jun 06, 2024 | TRY 59.85 | TRY 61.25 | TRY 59.20 | TRY 60.30 | 6 816 220 |
Jun 05, 2024 | TRY 59.50 | TRY 59.80 | TRY 58.40 | TRY 59.00 | 6 358 785 |
Jun 04, 2024 | TRY 60.15 | TRY 60.45 | TRY 59.50 | TRY 59.50 | 7 114 456 |
Jun 03, 2024 | TRY 60.75 | TRY 61.55 | TRY 59.80 | TRY 60.10 | 7 563 609 |
May 31, 2024 | TRY 62.85 | TRY 63.90 | TRY 60.50 | TRY 60.65 | 6 129 545 |
May 30, 2024 | TRY 61.85 | TRY 63.00 | TRY 61.60 | TRY 62.75 | 4 784 124 |
May 29, 2024 | TRY 63.10 | TRY 64.35 | TRY 62.00 | TRY 62.00 | 5 572 973 |
May 28, 2024 | TRY 64.50 | TRY 64.65 | TRY 63.25 | TRY 63.35 | 4 149 953 |
May 27, 2024 | TRY 64.10 | TRY 65.15 | TRY 63.50 | TRY 64.45 | 6 150 403 |
May 24, 2024 | TRY 65.10 | TRY 65.10 | TRY 63.40 | TRY 63.55 | 4 667 134 |
May 23, 2024 | TRY 65.25 | TRY 65.90 | TRY 64.60 | TRY 65.50 | 6 852 319 |
May 22, 2024 | TRY 64.60 | TRY 65.60 | TRY 64.20 | TRY 65.00 | 7 042 252 |
May 21, 2024 | TRY 66.85 | TRY 66.90 | TRY 64.40 | TRY 64.90 | 13 573 444 |
May 20, 2024 | TRY 64.00 | TRY 67.05 | TRY 63.60 | TRY 67.05 | 14 121 666 |
May 17, 2024 | TRY 63.05 | TRY 64.15 | TRY 61.90 | TRY 63.95 | 15 964 834 |
May 16, 2024 | TRY 59.65 | TRY 62.60 | TRY 59.50 | TRY 62.55 | 12 792 034 |
May 15, 2024 | TRY 57.95 | TRY 59.55 | TRY 57.50 | TRY 59.55 | 7 102 273 |
May 14, 2024 | TRY 58.40 | TRY 59.10 | TRY 57.30 | TRY 58.55 | 4 865 084 |
May 13, 2024 | TRY 61.25 | TRY 61.25 | TRY 58.55 | TRY 58.55 | 4 736 822 |
May 10, 2024 | TRY 59.80 | TRY 60.95 | TRY 59.30 | TRY 60.80 | 7 139 695 |
May 09, 2024 | TRY 60.20 | TRY 60.40 | TRY 58.85 | TRY 60.00 | 7 099 850 |
May 08, 2024 | TRY 61.75 | TRY 62.10 | TRY 60.10 | TRY 60.10 | 8 059 640 |
May 07, 2024 | TRY 62.40 | TRY 62.80 | TRY 61.05 | TRY 61.65 | 8 518 773 |
May 06, 2024 | TRY 61.70 | TRY 62.60 | TRY 61.30 | TRY 62.25 | 7 896 367 |
May 03, 2024 | TRY 62.00 | TRY 62.95 | TRY 61.30 | TRY 61.55 | 7 350 848 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OYAKC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OYAKC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OYAKC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.