BIST:OZKGY
Ozak Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 9.03
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 8.01 | TRY 9.11 | Friday, 10th May 2024 OZKGY.IS stock ended at TRY 9.03. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.05% from a day low at TRY 8.84 to a day high of TRY 9.11. |
| 90 days | TRY 7.60 | TRY 10.35 | |
| 52 weeks | TRY 6.95 | TRY 17.96 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | TRY 8.91 | TRY 9.11 | TRY 8.84 | TRY 9.03 | 15 022 229 |
| May 09, 2024 | TRY 8.76 | TRY 9.04 | TRY 8.73 | TRY 8.94 | 16 167 430 |
| May 08, 2024 | TRY 8.72 | TRY 8.80 | TRY 8.62 | TRY 8.73 | 8 749 308 |
| May 07, 2024 | TRY 8.78 | TRY 8.78 | TRY 8.42 | TRY 8.71 | 11 417 738 |
| May 06, 2024 | TRY 8.87 | TRY 8.92 | TRY 8.72 | TRY 8.75 | 5 812 030 |
| May 03, 2024 | TRY 8.84 | TRY 9.06 | TRY 8.77 | TRY 8.88 | 9 340 303 |
| May 02, 2024 | TRY 8.53 | TRY 8.85 | TRY 8.49 | TRY 8.85 | 18 739 316 |
| Apr 30, 2024 | TRY 8.58 | TRY 8.59 | TRY 8.42 | TRY 8.44 | 6 782 447 |
| Apr 29, 2024 | TRY 8.59 | TRY 8.70 | TRY 8.50 | TRY 8.58 | 13 676 089 |
| Apr 26, 2024 | TRY 8.51 | TRY 8.61 | TRY 8.40 | TRY 8.54 | 41 221 581 |
| Apr 25, 2024 | TRY 8.71 | TRY 8.96 | TRY 8.63 | TRY 8.85 | 14 321 463 |
| Apr 24, 2024 | TRY 8.62 | TRY 8.85 | TRY 8.49 | TRY 8.65 | 10 964 425 |
| Apr 22, 2024 | TRY 8.36 | TRY 8.74 | TRY 8.36 | TRY 8.61 | 11 260 844 |
| Apr 19, 2024 | TRY 8.08 | TRY 8.31 | TRY 8.05 | TRY 8.27 | 8 446 593 |
| Apr 18, 2024 | TRY 8.21 | TRY 8.30 | TRY 8.01 | TRY 8.15 | 4 986 607 |
| Apr 17, 2024 | TRY 8.62 | TRY 8.73 | TRY 8.13 | TRY 8.21 | 14 460 830 |
| Apr 16, 2024 | TRY 8.64 | TRY 8.67 | TRY 8.40 | TRY 8.60 | 5 360 781 |
| Apr 15, 2024 | TRY 8.70 | TRY 8.76 | TRY 8.51 | TRY 8.64 | 6 268 475 |
| Apr 09, 2024 | TRY 8.66 | TRY 8.76 | TRY 8.52 | TRY 8.75 | 2 123 846 |
| Apr 08, 2024 | TRY 8.40 | TRY 8.69 | TRY 8.39 | TRY 8.65 | 4 651 216 |
| Apr 05, 2024 | TRY 7.98 | TRY 8.46 | TRY 7.98 | TRY 8.40 | 6 961 968 |
| Apr 04, 2024 | TRY 7.96 | TRY 8.07 | TRY 7.60 | TRY 7.93 | 8 797 047 |
| Apr 03, 2024 | TRY 7.88 | TRY 8.06 | TRY 7.74 | TRY 7.83 | 7 478 248 |
| Apr 02, 2024 | TRY 8.18 | TRY 8.27 | TRY 7.84 | TRY 7.88 | 4 545 240 |
| Apr 01, 2024 | TRY 8.49 | TRY 8.49 | TRY 8.05 | TRY 8.12 | 5 863 664 |
