Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:OZRK
Delisted

Bank of the Ozarks Stock Price (Quote)

$41.24
+0 (+0%)
At Close: Jul 23, 2018

Range Low Price High Price Comment
30 days $41.07 $47.18 Monday, 23rd Jul 2018 OZRK stock ended at $41.24. During the day the stock fluctuated 0% from a day low at $41.24 to a day high of $41.24.
90 days $41.07 $50.39
52 weeks $40.15 $53.70

Historical Bank of the Ozarks prices

Date Open High Low Close Volume
May 10, 2018 $48.20 $48.68 $47.76 $48.31 517 398
May 09, 2018 $48.10 $48.65 $47.80 $48.24 739 903
May 08, 2018 $47.44 $48.22 $47.26 $47.81 561 398
May 07, 2018 $47.51 $47.97 $46.87 $47.56 600 897
May 04, 2018 $46.15 $47.77 $45.86 $47.27 593 615
May 03, 2018 $46.96 $47.10 $46.08 $46.52 560 844
May 02, 2018 $47.17 $48.03 $46.86 $47.25 619 683
May 01, 2018 $46.70 $47.25 $45.92 $47.16 779 726
Apr 30, 2018 $47.96 $47.96 $46.79 $46.80 720 223
Apr 27, 2018 $47.59 $47.97 $47.29 $47.77 852 910
Apr 26, 2018 $47.29 $48.01 $46.89 $47.53 575 535
Apr 25, 2018 $47.64 $47.83 $47.02 $47.36 642 569
Apr 24, 2018 $47.55 $48.36 $47.05 $47.58 640 183
Apr 23, 2018 $47.08 $47.65 $46.92 $47.39 721 819
Apr 20, 2018 $47.00 $47.21 $46.41 $46.95 687 815
Apr 19, 2018 $46.22 $47.04 $46.22 $46.82 731 731
Apr 18, 2018 $46.13 $46.76 $46.06 $46.23 896 188
Apr 17, 2018 $46.82 $47.06 $45.77 $46.15 1 335 865
Apr 16, 2018 $46.57 $46.75 $45.76 $46.31 1 012 802
Apr 13, 2018 $47.99 $48.20 $46.10 $46.36 1 558 041
Apr 12, 2018 $46.69 $48.04 $46.60 $47.76 2 580 276
Apr 11, 2018 $46.44 $46.79 $46.03 $46.23 1 532 834
Apr 10, 2018 $46.97 $47.16 $46.17 $46.91 1 407 584
Apr 09, 2018 $47.11 $47.66 $46.30 $46.35 1 146 135
Apr 06, 2018 $48.00 $48.30 $46.35 $46.82 1 079 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRK stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of the Ozarks

Bank of the Ozarks, Inc. operates as a bank holding company for Bank of the Ozarks that provides various banking products and services. The company accepts non-interest bearing checking, interest bearing transaction, business sweep, savings, money market, and individual retirement accounts; and time deposits. Its loan products include loans secured by residential 1-4 family, non-farm/non-residential, agricultural, construction/land development, m... OZRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT