NASDAQ:OZRK
Delisted
Bank of the Ozarks Stock Price (Quote)
$41.24
+0 (+0%)
At Close: Jul 23, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.07 | $47.18 | Monday, 23rd Jul 2018 OZRK stock ended at $41.24. During the day the stock fluctuated 0% from a day low at $41.24 to a day high of $41.24. |
90 days | $41.07 | $50.39 | |
52 weeks | $40.15 | $53.70 |
Date | Open | High | Low | Close | Volume |
May 10, 2018 | $48.20 | $48.68 | $47.76 | $48.31 | 517 398 |
May 09, 2018 | $48.10 | $48.65 | $47.80 | $48.24 | 739 903 |
May 08, 2018 | $47.44 | $48.22 | $47.26 | $47.81 | 561 398 |
May 07, 2018 | $47.51 | $47.97 | $46.87 | $47.56 | 600 897 |
May 04, 2018 | $46.15 | $47.77 | $45.86 | $47.27 | 593 615 |
May 03, 2018 | $46.96 | $47.10 | $46.08 | $46.52 | 560 844 |
May 02, 2018 | $47.17 | $48.03 | $46.86 | $47.25 | 619 683 |
May 01, 2018 | $46.70 | $47.25 | $45.92 | $47.16 | 779 726 |
Apr 30, 2018 | $47.96 | $47.96 | $46.79 | $46.80 | 720 223 |
Apr 27, 2018 | $47.59 | $47.97 | $47.29 | $47.77 | 852 910 |
Apr 26, 2018 | $47.29 | $48.01 | $46.89 | $47.53 | 575 535 |
Apr 25, 2018 | $47.64 | $47.83 | $47.02 | $47.36 | 642 569 |
Apr 24, 2018 | $47.55 | $48.36 | $47.05 | $47.58 | 640 183 |
Apr 23, 2018 | $47.08 | $47.65 | $46.92 | $47.39 | 721 819 |
Apr 20, 2018 | $47.00 | $47.21 | $46.41 | $46.95 | 687 815 |
Apr 19, 2018 | $46.22 | $47.04 | $46.22 | $46.82 | 731 731 |
Apr 18, 2018 | $46.13 | $46.76 | $46.06 | $46.23 | 896 188 |
Apr 17, 2018 | $46.82 | $47.06 | $45.77 | $46.15 | 1 335 865 |
Apr 16, 2018 | $46.57 | $46.75 | $45.76 | $46.31 | 1 012 802 |
Apr 13, 2018 | $47.99 | $48.20 | $46.10 | $46.36 | 1 558 041 |
Apr 12, 2018 | $46.69 | $48.04 | $46.60 | $47.76 | 2 580 276 |
Apr 11, 2018 | $46.44 | $46.79 | $46.03 | $46.23 | 1 532 834 |
Apr 10, 2018 | $46.97 | $47.16 | $46.17 | $46.91 | 1 407 584 |
Apr 09, 2018 | $47.11 | $47.66 | $46.30 | $46.35 | 1 146 135 |
Apr 06, 2018 | $48.00 | $48.30 | $46.35 | $46.82 | 1 079 822 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRK stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.