FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0008 $0.0022 Friday, 31st May 2024 OZSC stock ended at $0.0010. This is 4.76% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.0010 to a day high of $0.0011.
90 days $0.0007 $0.0022
52 weeks $0.0007 $0.0085

Historical Ozop Energy Solutions, Inc. prices

Date Open High Low Close Volume
Aug 14, 2019 $0.0200 $0.0200 $0.0200 $0.0200 10 000
Aug 09, 2019 $0.0200 $0.0200 $0.0120 $0.0200 271 600
Aug 07, 2019 $0.0210 $0.0250 $0.0210 $0.0250 20 500
Aug 06, 2019 $0.0250 $0.0250 $0.0250 $0.0250 11 600
Aug 02, 2019 $0.0250 $0.0250 $0.0230 $0.0250 35 200
Aug 01, 2019 $0.0200 $0.0250 $0.0200 $0.0250 157 999
Jul 30, 2019 $0.0225 $0.0250 $0.0225 $0.0250 30 000
Jul 29, 2019 $0.0215 $0.0250 $0.0215 $0.0250 51 000
Jul 26, 2019 $0.0215 $0.0250 $0.0215 $0.0250 10 000
Jul 24, 2019 $0.0250 $0.0250 $0.0250 $0.0250 1 199
Jul 23, 2019 $0.0250 $0.0250 $0.0250 $0.0250 21 000
Jul 22, 2019 $0.0220 $0.0250 $0.0220 $0.0220 19 000
Jul 19, 2019 $0.0215 $0.0250 $0.0210 $0.0210 118 500
Jul 18, 2019 $0.0215 $0.0250 $0.0210 $0.0210 20 500
Jul 17, 2019 $0.0246 $0.0246 $0.0230 $0.0230 55 000
Jul 16, 2019 $0.0250 $0.0250 $0.0250 $0.0250 11 000
Jul 15, 2019 $0.0238 $0.0280 $0.0238 $0.0250 81 000
Jul 12, 2019 $0.0251 $0.0300 $0.0163 $0.0163 24 999
Jul 11, 2019 $0.0300 $0.0300 $0.0163 $0.0270 36 000
Jul 10, 2019 $0.0300 $0.0300 $0.0248 $0.0300 36 933
Jul 09, 2019 $0.0500 $0.0500 $0.0221 $0.0290 109 369
Jul 08, 2019 $0.0300 $0.0300 $0.0225 $0.0250 166 300
Jul 05, 2019 $0.0450 $0.0450 $0.0300 $0.0350 62 700
Jul 03, 2019 $0.0350 $0.0350 $0.0255 $0.0350 76 314
Jul 02, 2019 $0.0375 $0.0440 $0.0375 $0.0400 38 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZSC stock historical prices to predict future price movements?
Trend Analysis: Examine the OZSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozop Energy Solutions, Inc.

Ozop Energy Ozop Energy Solutions, Inc., together with its subsidiaries, invents, designs, develops, manufactures, and distributes renewable energy products in the United States. It offers DC and AC power supplies, high voltage battery chargers, converters/inverters, 400Hz aircraft ground support equipment, power electronic modules, and other power electronic products. The company also designs and constructs electrical generating PV systems; and provides ele... OZSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT