14-day Premium Trial Subscription Try For FreeTry Free
$0.0012
-0.00005 (-4.17%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 OZSC stock ended at $0.0012. This is 4.17% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 26.32% from a day low at $0.0010 to a day high of $0.0012.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Ozop Energy Solutions, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.0012 $0.0012 $0.0010 $0.0012 58 976 107
May 02, 2024 $0.0008 $0.0012 $0.0008 $0.0012 61 328 852
May 01, 2024 $0.0009 $0.0009 $0.0008 $0.0008 26 965 386
Apr 30, 2024 $0.0009 $0.0009 $0.0008 $0.0009 23 826 394
Apr 29, 2024 $0.0009 $0.0009 $0.0008 $0.0009 24 641 458
Apr 26, 2024 $0.0009 $0.0010 $0.0007 $0.0008 50 171 466
Apr 25, 2024 $0.0009 $0.0009 $0.0008 $0.0008 22 286 280
Apr 24, 2024 $0.0007 $0.0009 $0.0007 $0.0009 33 514 107
Apr 23, 2024 $0.0008 $0.0008 $0.0007 $0.0008 26 196 862
Apr 22, 2024 $0.0008 $0.0008 $0.0007 $0.0008 22 706 943
Apr 19, 2024 $0.0009 $0.0009 $0.0007 $0.0008 36 128 504
Apr 18, 2024 $0.0008 $0.0009 $0.0008 $0.0009 28 155 563
Apr 17, 2024 $0.0009 $0.0009 $0.0007 $0.0008 26 405 317
Apr 16, 2024 $0.0008 $0.0009 $0.0008 $0.0009 21 055 584
Apr 15, 2024 $0.0009 $0.0010 $0.0008 $0.0009 20 376 739
Apr 12, 2024 $0.0010 $0.0010 $0.0008 $0.0009 22 960 544
Apr 11, 2024 $0.0008 $0.0010 $0.0008 $0.0010 26 121 192
Apr 10, 2024 $0.0010 $0.0010 $0.0008 $0.0009 21 034 671
Apr 09, 2024 $0.0009 $0.0010 $0.0008 $0.0009 27 802 080
Apr 08, 2024 $0.0010 $0.0010 $0.0008 $0.0008 45 507 752
Apr 05, 2024 $0.0009 $0.0010 $0.0009 $0.0010 26 634 577
Apr 04, 2024 $0.0011 $0.0011 $0.0009 $0.0010 30 346 113
Apr 03, 2024 $0.0011 $0.0011 $0.0009 $0.0009 23 532 200
Apr 02, 2024 $0.0009 $0.0011 $0.0009 $0.0010 8 303 455
Apr 01, 2024 $0.0010 $0.0011 $0.0009 $0.0010 24 338 681
Click to get the best stock tips daily for free!

About Ozop Energy Solutions, Inc.

Ozop Energy Ozop Energy Solutions, Inc., together with its subsidiaries, invents, designs, develops, manufactures, and distributes renewable energy products in the United States. It offers DC and AC power supplies, high voltage battery chargers, converters/inverters, 400Hz aircraft ground support equipment, power electronic modules, and other power electronic products. The company also designs and constructs electrical generating PV systems; and provides ele... OZSC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT