OTCBB:OZSC

Ozop Energy Stock Price (Quote)

etoro logo Buy OZSC
*Your capital is at risk
$0.0220
-0.0248 (-52.94%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0220 $0.230 Friday, 31st Jul 2026 OZSC stock ended at $0.0220. This is 52.94% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 117.50% from a day low at $0.0220 to a day high of $0.0479.
90 days $0.0220 $0.350
52 weeks $0.0001 $1.50

Historical Ozop Energy Solutions, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0450 $0.0479 $0.0220 $0.0220 61 014
Jul 30, 2026 $0.0500 $0.0500 $0.0450 $0.0468 141 717
Jul 29, 2026 $0.0700 $0.0700 $0.0451 $0.0481 0
Jul 28, 2026 $0.0684 $0.0700 $0.0600 $0.0605 284 645
Jul 27, 2026 $0.0800 $0.0800 $0.0689 $0.0689 158 461
Jul 24, 2026 $0.0770 $0.0800 $0.0671 $0.0709 56 002
Jul 23, 2026 $0.0800 $0.0800 $0.0710 $0.0710 33 198
Jul 22, 2026 $0.0900 $0.0900 $0.0691 $0.0800 127 951
Jul 21, 2026 $0.0800 $0.0800 $0.0700 $0.0800 21 658
Jul 20, 2026 $0.103 $0.103 $0.0800 $0.0800 101 464
Jul 17, 2026 $0.0849 $0.105 $0.0800 $0.100 90 012
Jul 16, 2026 $0.0800 $0.0865 $0.0700 $0.0700 287 530
Jul 15, 2026 $0.105 $0.105 $0.0850 $0.0900 46 924
Jul 14, 2026 $0.0801 $0.0900 $0.0801 $0.0900 14 215
Jul 13, 2026 $0.105 $0.105 $0.0801 $0.0801 267 809
Jul 10, 2026 $0.105 $0.120 $0.105 $0.105 50 113
Jul 09, 2026 $0.100 $0.149 $0.100 $0.100 320 158
Jul 08, 2026 $0.120 $0.150 $0.100 $0.120 317 556
Jul 07, 2026 $0.150 $0.150 $0.0900 $0.147 264 161
Jul 06, 2026 $0.155 $0.180 $0.155 $0.165 3 852
Jul 02, 2026 $0.186 $0.195 $0.165 $0.165 7 198
Jul 01, 2026 $0.200 $0.230 $0.172 $0.190 12 305
Jun 30, 2026 $0.107 $0.140 $0.107 $0.130 33 148
Jun 29, 2026 $0.138 $0.190 $0.100 $0.109 2 099
Jun 26, 2026 $0.190 $0.190 $0.135 $0.135 35 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZSC stock historical prices to predict future price movements?
Trend Analysis: Examine the OZSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OZOP ENERGY SOLUTIONS, INC.
Ozop Energy
Ozop Energy Solutions, Inc., together with its subsidiaries, invents, designs, develops, manufactures, and distributes renewable energy products in the United States. It offers DC and AC power supplies, high voltage battery chargers, converters/inverters, 400Hz aircraft ground support equipment, power electronic modules, and other power electronic products. The company also designs and constructs electrical generating PV systems; and provides ele...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE