14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0007 $0.0022 Friday, 17th May 2024 OZSC stock ended at $0.0017. This is 41.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 63.64% from a day low at $0.0011 to a day high of $0.0018.
90 days $0.0007 $0.0022
52 weeks $0.0007 $0.0085

Historical Ozop Energy Solutions, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.0018 $0.0020 $0.0016 $0.0020 2 258 244
Nov 15, 2023 $0.0018 $0.0020 $0.0018 $0.0020 19 841 154
Nov 14, 2023 $0.0020 $0.0022 $0.0017 $0.0018 28 323 827
Nov 13, 2023 $0.0020 $0.0022 $0.0018 $0.0021 27 141 312
Nov 10, 2023 $0.0018 $0.0019 $0.0018 $0.0019 29 651 973
Nov 09, 2023 $0.0019 $0.0019 $0.0018 $0.0018 22 005 329
Nov 08, 2023 $0.0020 $0.0020 $0.0018 $0.0019 19 110 367
Nov 07, 2023 $0.0020 $0.0021 $0.0018 $0.0021 29 090 456
Nov 06, 2023 $0.0023 $0.0024 $0.0018 $0.0019 34 497 366
Nov 03, 2023 $0.0023 $0.0023 $0.0021 $0.0022 23 847 216
Nov 02, 2023 $0.0024 $0.0024 $0.0021 $0.0022 34 261 804
Nov 01, 2023 $0.0023 $0.0025 $0.0023 $0.0024 12 224 537
Oct 31, 2023 $0.0026 $0.0027 $0.0022 $0.0026 14 758 802
Oct 30, 2023 $0.0027 $0.0028 $0.0024 $0.0025 17 152 650
Oct 27, 2023 $0.0028 $0.0029 $0.0025 $0.0027 18 924 098
Oct 26, 2023 $0.0026 $0.0032 $0.0025 $0.0028 17 246 641
Oct 25, 2023 $0.0027 $0.0029 $0.0026 $0.0027 21 184 870
Oct 24, 2023 $0.0025 $0.0029 $0.0024 $0.0027 25 412 538
Oct 23, 2023 $0.0025 $0.0029 $0.0024 $0.0025 8 876 201
Oct 20, 2023 $0.0029 $0.0029 $0.0025 $0.0026 12 304 975
Oct 19, 2023 $0.0019 $0.0030 $0.0018 $0.0027 55 893 313
Oct 18, 2023 $0.0022 $0.0022 $0.0018 $0.0019 33 789 260
Oct 17, 2023 $0.0023 $0.0024 $0.0021 $0.0022 12 233 355
Oct 16, 2023 $0.0022 $0.0024 $0.0022 $0.0023 12 514 422
Oct 13, 2023 $0.0028 $0.0028 $0.0020 $0.0023 10 566 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZSC stock historical prices to predict future price movements?
Trend Analysis: Examine the OZSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ozop Energy Solutions, Inc.

Ozop Energy Ozop Energy Solutions, Inc., together with its subsidiaries, invents, designs, develops, manufactures, and distributes renewable energy products in the United States. It offers DC and AC power supplies, high voltage battery chargers, converters/inverters, 400Hz aircraft ground support equipment, power electronic modules, and other power electronic products. The company also designs and constructs electrical generating PV systems; and provides ele... OZSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT