AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 3.22€ 3.62€ Wednesday, 22nd May 2024 P4O.DE stock ended at 3.52€. This is 0.571% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0% from a day low at 3.52€ to a day high of 3.52€.
90 days 2.96€ 3.62€
52 weeks 2.76€ 7.00€

Historical Plan Optik AG prices

Date Open High Low Close Volume
May 22, 2024 3.52€ 3.52€ 3.52€ 3.52€ 1 000
May 21, 2024 3.40€ 3.52€ 3.40€ 3.50€ 950
May 20, 2024 3.52€ 3.52€ 3.52€ 3.52€ 3 383
May 17, 2024 3.48€ 3.62€ 3.48€ 3.50€ 3 383
May 16, 2024 3.42€ 3.42€ 3.42€ 3.42€ 800
May 15, 2024 3.44€ 3.44€ 3.44€ 3.44€ 800
May 14, 2024 3.42€ 3.42€ 3.42€ 3.42€ 800
May 13, 2024 3.42€ 3.42€ 3.42€ 3.42€ 800
May 10, 2024 3.34€ 3.40€ 3.34€ 3.40€ 800
May 09, 2024 3.42€ 3.42€ 3.30€ 3.42€ 9 525
May 08, 2024 3.28€ 3.48€ 3.28€ 3.48€ 5 524
May 07, 2024 3.36€ 3.36€ 3.36€ 3.36€ 2 000
May 06, 2024 3.36€ 3.36€ 3.36€ 3.36€ 2 000
May 03, 2024 3.34€ 3.34€ 3.34€ 3.34€ 40
May 02, 2024 3.36€ 3.36€ 3.28€ 3.28€ 40
Apr 30, 2024 3.36€ 3.36€ 3.26€ 3.30€ 4 604
Apr 29, 2024 3.24€ 3.30€ 3.24€ 3.30€ 30
Apr 26, 2024 3.28€ 3.34€ 3.28€ 3.28€ 2 913
Apr 25, 2024 3.24€ 3.24€ 3.24€ 3.24€ 3 100
Apr 24, 2024 3.26€ 3.26€ 3.26€ 3.26€ 3 100
Apr 23, 2024 3.24€ 3.24€ 3.22€ 3.22€ 1 550
Apr 22, 2024 3.24€ 3.24€ 3.22€ 3.22€ 3 466
Apr 19, 2024 3.20€ 3.24€ 3.20€ 3.24€ 1 600
Apr 18, 2024 3.10€ 3.12€ 3.10€ 3.12€ 3 094
Apr 17, 2024 3.26€ 3.26€ 3.04€ 3.04€ 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use P4O.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the P4O.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the P4O.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plan Optik AG

Plan Optik AG Plan Optik AG manufactures and sells structured wafers in Germany. The company offers substrate wafers comprising borosilicate, quartz, fused silica, alkaline free, and silicon-on-glass wafers; carriers and tools, such as chemical release, thermal release, laser release, and mechanical release carrier wafers, as well as adapter wafer and handling tools; packaging wafers, including through hole wafers, cavity wafers, trenched wafers, customized ca... P4O.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT