FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr320.00 kr390.00 Monday, 3rd Jun 2024 PAAL-B.CO stock ended at kr377.00. This is 0.133% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.59% from a day low at kr376.50 to a day high of kr382.50.
90 days kr314.50 kr390.00
52 weeks kr296.50 kr390.00

Historical Per Aarsleff Holding A/S prices

Date Open High Low Close Volume
Jun 03, 2024 kr380.00 kr382.50 kr376.50 kr377.00 15 374
May 31, 2024 kr375.50 kr376.50 kr371.00 kr376.50 49 533
May 30, 2024 kr379.50 kr379.50 kr373.50 kr375.00 13 110
May 29, 2024 kr387.00 kr387.00 kr379.00 kr380.50 22 348
May 28, 2024 kr388.00 kr390.00 kr384.00 kr386.50 35 979
May 27, 2024 kr381.50 kr385.00 kr375.50 kr378.00 33 163
May 24, 2024 kr371.00 kr380.50 kr371.00 kr377.00 30 240
May 23, 2024 kr371.00 kr375.00 kr370.00 kr370.00 28 077
May 22, 2024 kr357.50 kr371.50 kr357.50 kr369.50 31 350
May 21, 2024 kr361.00 kr361.00 kr354.50 kr355.50 11 157
May 17, 2024 kr360.50 kr363.50 kr359.50 kr361.00 9 630
May 16, 2024 kr359.00 kr364.00 kr358.00 kr362.50 15 832
May 15, 2024 kr348.50 kr365.00 kr348.00 kr360.00 96 651
May 14, 2024 kr337.50 kr342.50 kr337.00 kr341.50 15 421
May 13, 2024 kr331.00 kr337.50 kr331.00 kr337.50 31 503
May 08, 2024 kr329.50 kr332.00 kr328.50 kr329.50 6 879
May 07, 2024 kr327.00 kr330.00 kr324.00 kr330.00 10 757
May 06, 2024 kr325.50 kr326.00 kr320.00 kr325.00 8 052
May 03, 2024 kr324.00 kr325.50 kr322.00 kr325.50 8 122
May 02, 2024 kr329.00 kr329.00 kr322.00 kr324.00 4 931
May 01, 2024 kr328.00 kr328.00 kr324.00 kr324.00 2 857
Apr 30, 2024 kr327.00 kr329.00 kr325.00 kr328.00 19 371
Apr 29, 2024 kr324.00 kr327.00 kr321.50 kr327.00 6 733
Apr 26, 2024 kr319.50 kr324.00 kr319.50 kr321.50 8 127
Apr 25, 2024 kr324.50 kr327.00 kr318.50 kr319.00 10 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAAL-B.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the PAAL-B.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAAL-B.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Per Aarsleff Holding A/S

Per Aarsleff Holding A/S Ambu A/S develops, produces, and sells medical devices to hospitals, clinics, and rescue services worldwide. It provides healthcare solutions in the fields of visualization, anesthesia, and patient monitoring and diagnostics. The company offers endoscopy products, such as bronchoscopes and monitors; and neurology products, including EEG and EMG electrodes, EMG guided injections, and intraoperative monitoring products. It also provides cardiology ... PAAL-B.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT