14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.72 $28.68 Thursday, 16th May 2024 PAAS.TO stock ended at $28.30. During the day the stock fluctuated 0% from a day low at $28.30 to a day high of $28.30.
90 days $16.56 $28.68
52 weeks $16.50 $28.68

Historical Pan American Silver Corp. prices

Date Open High Low Close Volume
Dec 23, 2021 $31.93 $32.21 $31.45 $32.05 325 200
Dec 22, 2021 $31.71 $31.99 $31.23 $31.95 281 100
Dec 21, 2021 $31.40 $31.91 $31.15 $31.78 362 200
Dec 20, 2021 $31.09 $31.49 $31.00 $31.19 514 900
Dec 17, 2021 $30.92 $31.75 $30.56 $31.45 832 600
Dec 16, 2021 $29.86 $30.74 $29.54 $30.51 676 200
Dec 15, 2021 $28.76 $28.76 $27.65 $28.33 488 100
Dec 14, 2021 $29.05 $29.43 $28.59 $28.69 364 900
Dec 13, 2021 $30.14 $30.40 $29.51 $29.68 545 400
Dec 10, 2021 $30.74 $30.74 $29.67 $29.76 314 400
Dec 09, 2021 $30.69 $30.95 $30.18 $30.37 302 800
Dec 08, 2021 $30.79 $31.40 $30.59 $31.37 376 500
Dec 07, 2021 $30.85 $31.29 $30.73 $30.88 321 100
Dec 06, 2021 $30.22 $30.83 $29.72 $30.78 343 600
Dec 03, 2021 $30.55 $30.56 $29.83 $30.42 416 600
Dec 02, 2021 $30.89 $31.08 $30.03 $30.57 434 600
Dec 01, 2021 $32.79 $33.14 $30.79 $30.81 641 600
Nov 30, 2021 $32.87 $33.86 $32.43 $32.63 1 030 700
Nov 29, 2021 $32.60 $32.86 $32.30 $32.62 472 900
Nov 26, 2021 $33.65 $33.71 $32.32 $32.66 406 900
Nov 25, 2021 $33.43 $33.67 $33.43 $33.56 64 800
Nov 24, 2021 $33.20 $33.44 $32.60 $33.42 437 400
Nov 23, 2021 $32.71 $33.21 $32.43 $33.19 612 000
Nov 22, 2021 $32.50 $33.23 $31.59 $33.01 696 700
Nov 19, 2021 $34.45 $34.90 $33.87 $33.91 456 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAAS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PAAS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAAS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pan American Silver Corp.

Pan American Silver . Pan American Silver Corp., together with its subsidiaries, engages in the exploration, mine development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad mines. The com... PAAS.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT