TSX:PAAS
Pan American Silver Corp. Stock Price (Quote)
$25.57
+0.180 (+0.709%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.52 | $28.31 | Wednesday, 1st May 2024 PAAS.TO stock ended at $25.57. This is 0.709% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.03% from a day low at $25.31 to a day high of $26.33. |
| 90 days | $16.50 | $28.31 | |
| 52 weeks | $16.50 | $28.31 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $25.48 | $26.33 | $25.31 | $25.57 | 944 138 |
| Apr 30, 2024 | $25.45 | $26.07 | $25.34 | $25.39 | 722 291 |
| Apr 29, 2024 | $26.01 | $26.47 | $25.64 | $26.31 | 645 347 |
| Apr 26, 2024 | $26.31 | $26.46 | $25.73 | $25.98 | 501 928 |
| Apr 25, 2024 | $25.47 | $26.06 | $25.16 | $25.91 | 831 782 |
| Apr 24, 2024 | $25.20 | $25.70 | $25.20 | $25.52 | 593 387 |
| Apr 23, 2024 | $24.89 | $25.61 | $24.72 | $25.42 | 630 486 |
| Apr 22, 2024 | $25.00 | $25.62 | $24.78 | $24.98 | 863 405 |
| Apr 19, 2024 | $26.06 | $26.57 | $26.05 | $26.24 | 643 315 |
| Apr 18, 2024 | $26.39 | $26.50 | $25.83 | $26.26 | 869 202 |
| Apr 17, 2024 | $26.20 | $26.78 | $25.77 | $26.06 | 733 359 |
| Apr 16, 2024 | $25.80 | $26.16 | $25.16 | $25.96 | 1 012 127 |
| Apr 15, 2024 | $26.51 | $26.85 | $25.70 | $26.30 | 1 060 280 |
| Apr 12, 2024 | $27.74 | $28.31 | $26.08 | $26.41 | 1 437 513 |
| Apr 11, 2024 | $26.37 | $26.88 | $25.88 | $26.80 | 923 893 |
| Apr 10, 2024 | $25.11 | $26.43 | $24.77 | $26.06 | 1 334 724 |
| Apr 09, 2024 | $25.08 | $26.35 | $25.08 | $26.21 | 1 476 990 |
| Apr 08, 2024 | $24.48 | $24.80 | $23.85 | $24.58 | 1 086 245 |
| Apr 05, 2024 | $22.72 | $24.00 | $22.61 | $23.85 | 1 194 599 |
| Apr 04, 2024 | $22.74 | $23.04 | $22.33 | $22.62 | 978 814 |
| Apr 03, 2024 | $21.63 | $22.96 | $21.53 | $22.85 | 2 544 839 |
| Apr 02, 2024 | $21.07 | $21.57 | $20.96 | $21.43 | 953 833 |
| Apr 01, 2024 | $20.92 | $21.13 | $20.52 | $20.70 | 1 085 852 |
| Mar 28, 2024 | $19.99 | $20.54 | $19.92 | $20.42 | 726 336 |
| Mar 27, 2024 | $19.00 | $19.81 | $19.00 | $19.81 | 675 592 |
