14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.72 $29.45 Friday, 17th May 2024 PAAS.TO stock ended at $29.42. This is 3.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.62% from a day low at $28.42 to a day high of $29.45.
90 days $16.56 $29.45
52 weeks $16.50 $29.45

Historical Pan American Silver Corp. prices

Date Open High Low Close Volume
Nov 17, 2023 $19.81 $19.90 $19.53 $19.64 415 275
Nov 16, 2023 $19.49 $20.18 $19.48 $19.78 701 922
Nov 15, 2023 $19.33 $19.40 $19.05 $19.25 434 637
Nov 14, 2023 $18.64 $19.40 $18.51 $19.22 719 102
Nov 13, 2023 $18.26 $18.50 $18.14 $18.18 395 100
Nov 10, 2023 $18.74 $18.84 $18.16 $18.38 791 067
Nov 09, 2023 $18.84 $19.37 $18.65 $18.92 570 664
Nov 08, 2023 $20.10 $20.14 $18.71 $18.80 966 701
Nov 07, 2023 $20.56 $20.68 $20.08 $20.64 448 464
Nov 06, 2023 $20.88 $21.17 $20.83 $20.85 447 595
Nov 03, 2023 $20.14 $21.19 $19.97 $20.98 738 103
Nov 02, 2023 $20.55 $20.55 $19.67 $19.84 480 294
Nov 01, 2023 $20.37 $20.50 $19.93 $20.32 449 929
Oct 31, 2023 $20.60 $20.89 $20.02 $20.26 579 272
Oct 30, 2023 $21.27 $21.28 $20.57 $20.66 347 966
Oct 27, 2023 $20.81 $20.97 $20.29 $20.96 365 663
Oct 26, 2023 $20.69 $20.90 $20.30 $20.79 566 037
Oct 25, 2023 $20.79 $21.24 $20.66 $20.69 258 216
Oct 24, 2023 $20.52 $21.08 $20.45 $20.93 305 858
Oct 23, 2023 $20.82 $21.07 $20.27 $20.80 418 057
Oct 20, 2023 $21.00 $21.87 $20.94 $21.03 869 895
Oct 19, 2023 $20.81 $20.99 $20.51 $20.89 333 338
Oct 18, 2023 $20.92 $21.65 $20.71 $20.81 578 052
Oct 17, 2023 $20.32 $20.84 $20.22 $20.65 427 196
Oct 16, 2023 $20.09 $20.47 $20.00 $20.24 520 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAAS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PAAS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAAS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pan American Silver Corp.

Pan American Silver . Pan American Silver Corp., together with its subsidiaries, engages in the exploration, mine development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad mines. The com... PAAS.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT