TSX:PAAS
Pan American Silver Corp. Stock Price (Quote)
$29.42
+1.12 (+3.96%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.72 | $29.45 | Friday, 17th May 2024 PAAS.TO stock ended at $29.42. This is 3.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.62% from a day low at $28.42 to a day high of $29.45. |
90 days | $16.56 | $29.45 | |
52 weeks | $16.50 | $29.45 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $21.95 | $22.17 | $21.57 | $21.65 | 489 367 |
Jul 31, 2023 | $21.27 | $22.59 | $21.27 | $22.32 | 847 243 |
Jul 28, 2023 | $20.80 | $21.05 | $20.60 | $20.98 | 353 511 |
Jul 27, 2023 | $21.15 | $21.21 | $20.38 | $20.59 | 649 438 |
Jul 26, 2023 | $21.52 | $21.66 | $21.12 | $21.41 | 331 577 |
Jul 25, 2023 | $21.28 | $21.58 | $21.10 | $21.44 | 307 422 |
Jul 24, 2023 | $21.61 | $21.62 | $21.08 | $21.15 | 311 095 |
Jul 21, 2023 | $21.31 | $21.72 | $21.21 | $21.68 | 528 712 |
Jul 20, 2023 | $22.10 | $22.21 | $21.36 | $21.37 | 782 562 |
Jul 19, 2023 | $21.77 | $22.22 | $21.69 | $22.20 | 810 113 |
Jul 18, 2023 | $21.45 | $22.00 | $21.31 | $21.78 | 667 579 |
Jul 17, 2023 | $20.87 | $21.29 | $20.65 | $21.22 | 412 777 |
Jul 14, 2023 | $20.77 | $21.37 | $20.69 | $21.05 | 657 464 |
Jul 13, 2023 | $21.01 | $21.11 | $20.59 | $20.65 | 617 049 |
Jul 12, 2023 | $20.13 | $21.05 | $20.13 | $20.95 | 998 419 |
Jul 11, 2023 | $19.73 | $19.87 | $19.46 | $19.80 | 804 666 |
Jul 10, 2023 | $18.99 | $19.68 | $18.96 | $19.64 | 492 153 |
Jul 07, 2023 | $18.90 | $19.31 | $18.86 | $19.12 | 453 656 |
Jul 06, 2023 | $19.01 | $19.06 | $18.69 | $18.76 | 709 263 |
Jul 05, 2023 | $19.80 | $19.90 | $19.13 | $19.15 | 478 026 |
Jul 04, 2023 | $19.59 | $19.66 | $19.44 | $19.66 | 149 873 |
Jun 30, 2023 | $18.99 | $19.33 | $18.84 | $19.30 | 764 213 |
Jun 29, 2023 | $18.60 | $18.95 | $18.48 | $18.88 | 474 385 |
Jun 28, 2023 | $18.91 | $18.99 | $18.66 | $18.73 | 430 069 |
Jun 27, 2023 | $19.24 | $19.34 | $18.72 | $18.93 | 579 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAAS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PAAS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAAS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.