TSX:PAAS
Pan American Silver Corp. Stock Price (Quote)
$28.30
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.72 | $28.68 | Thursday, 16th May 2024 PAAS.TO stock ended at $28.30. During the day the stock fluctuated 0% from a day low at $28.30 to a day high of $28.30. |
90 days | $16.56 | $28.68 | |
52 weeks | $16.50 | $28.68 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2023 | $19.15 | $19.44 | $18.86 | $19.05 | 431 278 |
Jun 22, 2023 | $18.78 | $18.98 | $18.72 | $18.91 | 378 646 |
Jun 21, 2023 | $19.12 | $19.18 | $18.84 | $18.94 | 499 521 |
Jun 20, 2023 | $19.92 | $20.02 | $19.25 | $19.27 | 959 771 |
Jun 19, 2023 | $20.25 | $20.29 | $20.08 | $20.13 | 124 041 |
Jun 16, 2023 | $20.05 | $20.38 | $19.82 | $20.31 | 2 942 136 |
Jun 15, 2023 | $19.88 | $20.01 | $19.61 | $19.97 | 660 589 |
Jun 14, 2023 | $20.44 | $20.49 | $19.90 | $20.09 | 696 071 |
Jun 13, 2023 | $20.57 | $20.88 | $20.01 | $20.11 | 824 542 |
Jun 12, 2023 | $20.52 | $20.62 | $20.30 | $20.62 | 422 731 |
Jun 09, 2023 | $20.65 | $20.83 | $20.41 | $20.57 | 357 287 |
Jun 08, 2023 | $20.84 | $21.23 | $20.76 | $20.83 | 566 994 |
Jun 07, 2023 | $20.87 | $21.47 | $20.41 | $20.48 | 523 616 |
Jun 06, 2023 | $20.80 | $20.95 | $20.63 | $20.90 | 493 984 |
Jun 05, 2023 | $20.77 | $21.01 | $20.54 | $20.84 | 347 256 |
Jun 02, 2023 | $21.07 | $21.31 | $20.66 | $20.81 | 483 543 |
Jun 01, 2023 | $20.82 | $21.49 | $20.73 | $21.14 | 512 209 |
May 31, 2023 | $20.36 | $20.78 | $20.21 | $20.69 | 1 968 472 |
May 30, 2023 | $20.35 | $20.39 | $19.95 | $20.31 | 783 361 |
May 29, 2023 | $20.25 | $20.41 | $20.17 | $20.24 | 95 918 |
May 26, 2023 | $20.71 | $20.82 | $20.17 | $20.22 | 1 288 819 |
May 25, 2023 | $20.74 | $20.75 | $20.24 | $20.36 | 650 419 |
May 24, 2023 | $21.36 | $21.48 | $20.82 | $20.82 | 543 853 |
May 23, 2023 | $20.87 | $21.42 | $20.75 | $21.34 | 646 281 |
May 19, 2023 | $21.29 | $21.54 | $21.01 | $21.23 | 762 892 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAAS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PAAS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAAS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.