XLON:PAC
Grupo Aeroportuario del Pacifico (ADR) Stock Price (Quote)
£370.00
-2.00 (-0.538%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £348.00 | £372.60 | Friday, 3rd May 2024 PAC.L stock ended at £370.00. This is 0.538% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at £360.00 to a day high of £372.60. |
| 90 days | £347.00 | £372.60 | |
| 52 weeks | £275.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £360.00 | £372.60 | £360.00 | £370.00 | 255 532 |
| May 02, 2024 | £362.67 | £372.00 | £362.60 | £372.00 | 101 989 |
| May 01, 2024 | £364.58 | £367.00 | £356.00 | £362.00 | 105 846 |
| Apr 30, 2024 | £361.50 | £370.00 | £357.72 | £363.00 | 188 539 |
| Apr 29, 2024 | £358.84 | £369.00 | £358.50 | £365.00 | 225 368 |
| Apr 26, 2024 | £361.29 | £364.00 | £359.00 | £360.00 | 130 853 |
| Apr 25, 2024 | £360.07 | £362.00 | £357.06 | £359.00 | 140 584 |
| Apr 24, 2024 | £363.58 | £364.00 | £355.00 | £364.00 | 144 688 |
| Apr 23, 2024 | £356.78 | £362.00 | £348.00 | £359.00 | 413 969 |
| Apr 22, 2024 | £351.00 | £358.12 | £349.00 | £357.00 | 135 035 |
| Apr 19, 2024 | £354.60 | £358.89 | £348.55 | £351.00 | 247 411 |
| Apr 18, 2024 | £357.68 | £360.00 | £351.00 | £351.00 | 407 405 |
| Apr 17, 2024 | £363.25 | £366.00 | £351.00 | £353.00 | 274 498 |
| Apr 16, 2024 | £364.15 | £366.00 | £360.20 | £364.00 | 218 270 |
| Apr 15, 2024 | £365.25 | £366.00 | £360.00 | £366.00 | 120 425 |
| Apr 12, 2024 | £365.25 | £365.44 | £360.00 | £364.00 | 83 829 |
| Apr 11, 2024 | £357.27 | £364.03 | £357.27 | £360.00 | 174 215 |
| Apr 10, 2024 | £358.16 | £363.00 | £356.00 | £357.00 | 291 336 |
| Apr 09, 2024 | £359.00 | £362.00 | £354.00 | £357.00 | 161 914 |
| Apr 08, 2024 | £352.53 | £361.00 | £350.65 | £356.00 | 258 274 |
| Apr 05, 2024 | £351.00 | £351.00 | £351.00 | £351.00 | 0 |
| Apr 04, 2024 | £350.97 | £355.05 | £350.33 | £351.00 | 157 176 |
| Apr 03, 2024 | £354.48 | £354.90 | £348.00 | £353.00 | 216 226 |
| Apr 02, 2024 | £351.00 | £351.00 | £351.00 | £351.00 | 0 |
| Mar 28, 2024 | £349.11 | £352.02 | £347.80 | £351.00 | 406 049 |
