Range Low Price High Price Comment
30 days $0.0005 $0.0023 Tuesday, 2nd Jul 2024 PACV stock ended at $0.0008. This is 42.86% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 75.00% from a day low at $0.0008 to a day high of $0.0014.
90 days $0.0004 $0.0050
52 weeks $0.0001 $0.0140

Historical Pacific Ventures Group, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0010 $0.0014 $0.0008 $0.0008 988 383
Jul 01, 2024 $0.0011 $0.0014 $0.0011 $0.0014 1 152 545
Jun 28, 2024 $0.0011 $0.0011 $0.0007 $0.0007 2 037 415
Jun 27, 2024 $0.0015 $0.0015 $0.0009 $0.0010 11 567 411
Jun 26, 2024 $0.0015 $0.0015 $0.0011 $0.0011 599 999
Jun 25, 2024 $0.0012 $0.0018 $0.0012 $0.0018 675 242
Jun 24, 2024 $0.0015 $0.0023 $0.0014 $0.0015 2 356 986
Jun 21, 2024 $0.0015 $0.0015 $0.0012 $0.0015 652 533
Jun 20, 2024 $0.0015 $0.0016 $0.0011 $0.0015 2 119 264
Jun 18, 2024 $0.0011 $0.0011 $0.0011 $0.0011 1 845 909
Jun 17, 2024 $0.0011 $0.0016 $0.0011 $0.0011 5 658 090
Jun 14, 2024 $0.0008 $0.0009 $0.0008 $0.0009 800 813
Jun 13, 2024 $0.0008 $0.0008 $0.0007 $0.0007 1 082 152
Jun 12, 2024 $0.0009 $0.0009 $0.0009 $0.0009 400 000
Jun 11, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Jun 10, 2024 $0.0009 $0.0009 $0.0005 $0.0007 11 358 000
Jun 07, 2024 $0.0012 $0.0015 $0.0007 $0.0012 92 333
Jun 06, 2024 $0.0012 $0.0012 $0.0011 $0.0011 167 000
Jun 05, 2024 $0.0012 $0.0012 $0.0012 $0.0012 935 867
Jun 04, 2024 $0.0012 $0.0012 $0.0008 $0.0008 609 542
Jun 03, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
May 31, 2024 $0.0010 $0.0010 $0.0007 $0.0007 301 800
May 30, 2024 $0.0007 $0.0012 $0.0006 $0.0007 5 564 443
May 29, 2024 $0.0015 $0.0019 $0.0006 $0.0008 6 142 932
May 28, 2024 $0.0017 $0.0017 $0.0010 $0.0016 680 147

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PACV stock historical prices to predict future price movements?
Trend Analysis: Examine the PACV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PACV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Ventures Group, Inc.

Pacific Ventures Group. Pacific Ventures Group, Inc., through its subsidiaries, produces, sells, and distributes alcohol-infused ice creams and ice-pops. It sells its alcohol-infused ice-pops and ice creams under the SnöBar brand name. The company is also involved in the sale and lease of freezers, as well as the provision of marketing services; and supply of fresh and specialty produce, and food products to restaurants, hotels, food trucks, and caterers. In addition, ... PACV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT