14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.54 $7.54 Thursday, 29th Feb 2024 PACW stock ended at $7.54. During the day the stock fluctuated 0% from a day low at $7.54 to a day high of $7.54.
90 days $7.54 $7.54
52 weeks $2.48 $27.86

Historical PacWest Bancorp prices

Date Open High Low Close Volume
Apr 06, 2023 $9.40 $9.82 $9.30 $9.71 8 840 676
Apr 05, 2023 $9.35 $9.55 $8.97 $9.38 15 593 466
Apr 04, 2023 $10.11 $10.15 $9.42 $9.84 33 109 794
Apr 03, 2023 $9.74 $10.20 $9.72 $10.11 11 645 391
Mar 31, 2023 $9.54 $9.90 $9.38 $9.73 10 869 510
Mar 30, 2023 $10.17 $10.26 $9.34 $9.43 16 046 191
Mar 29, 2023 $9.26 $10.06 $9.23 $9.86 17 351 902
Mar 28, 2023 $9.85 $9.89 $9.18 $9.39 14 654 403
Mar 27, 2023 $10.41 $10.51 $9.67 $9.88 21 706 786
Mar 24, 2023 $8.99 $9.76 $8.70 $9.55 18 729 523
Mar 23, 2023 $10.54 $10.59 $8.85 $9.26 30 249 246
Mar 22, 2023 $11.07 $12.07 $10.03 $10.12 47 022 314
Mar 21, 2023 $11.48 $12.64 $11.20 $12.21 39 497 941
Mar 20, 2023 $11.03 $11.40 $9.65 $10.28 41 035 681
Mar 17, 2023 $10.00 $10.67 $9.05 $9.28 38 995 462
Mar 16, 2023 $9.88 $13.91 $8.50 $11.45 82 000 388
Mar 15, 2023 $11.06 $12.28 $9.88 $11.37 62 050 238
Mar 14, 2023 $15.21 $17.25 $11.88 $13.05 67 928 213
Mar 13, 2023 $7.34 $10.81 $5.00 $9.75 70 241 376
Mar 10, 2023 $15.70 $17.85 $12.21 $12.35 36 921 134
Mar 09, 2023 $25.43 $25.43 $19.79 $19.89 11 363 542
Mar 08, 2023 $26.95 $27.03 $26.40 $26.68 1 105 318
Mar 07, 2023 $27.16 $27.24 $26.67 $26.74 1 495 940
Mar 06, 2023 $27.73 $27.86 $27.27 $27.40 2 008 329
Mar 03, 2023 $27.66 $27.75 $27.29 $27.64 1 054 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PACW stock historical prices to predict future price movements?
Trend Analysis: Examine the PACW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PACW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PacWest Bancorp

PacWest Ban PacWest Bancorp operates as the bank holding company for Pacific Western Bank that provides various banking products and services. The company accepts demand, money market, and time deposits. It also provides real estate loans to professional developers and real estate investors for the acquisition, refinancing, renovation, and construction of commercial real estate properties; small business administration loans; asset-based loans for working ca... PACW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT