14-day Premium Trial Subscription Try For FreeTry Free
$7.54
+0 (+0%)
At Close: Feb 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.54 $7.54 Thursday, 29th Feb 2024 PACW stock ended at $7.54. During the day the stock fluctuated 0% from a day low at $7.54 to a day high of $7.54.
90 days $7.54 $7.54
52 weeks $2.48 $27.86

Historical PacWest Bancorp prices

Date Open High Low Close Volume
Feb 29, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 28, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 27, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 26, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 23, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 22, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 21, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 20, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 16, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 15, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 14, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 13, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 12, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 09, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 08, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 07, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 06, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 05, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 02, 2024 $7.54 $7.54 $7.54 $7.54 0
Feb 01, 2024 $7.54 $7.54 $7.54 $7.54 0
Jan 31, 2024 $7.54 $7.54 $7.54 $7.54 0
Jan 30, 2024 $7.54 $7.54 $7.54 $7.54 0
Jan 29, 2024 $7.54 $7.54 $7.54 $7.54 0
Jan 26, 2024 $7.54 $7.54 $7.54 $7.54 0
Jan 25, 2024 $7.54 $7.54 $7.54 $7.54 0
Click to get the best stock tips daily for free!

About PacWest Bancorp

PacWest Ban PacWest Bancorp operates as the bank holding company for Pacific Western Bank that provides various banking products and services. The company accepts demand, money market, and time deposits. It also provides real estate loans to professional developers and real estate investors for the acquisition, refinancing, renovation, and construction of commercial real estate properties; small business administration loans; asset-based loans for working ca... PACW Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT