AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.54 $7.54 Thursday, 29th Feb 2024 PACW stock ended at $7.54. During the day the stock fluctuated 0% from a day low at $7.54 to a day high of $7.54.
90 days $7.54 $7.54
52 weeks $2.48 $27.86

Historical PacWest Bancorp prices

Date Open High Low Close Volume
Aug 30, 2023 $8.05 $8.13 $7.92 $8.03 1 488 200
Aug 29, 2023 $7.80 $8.05 $7.67 $8.03 2 158 027
Aug 28, 2023 $7.67 $7.85 $7.66 $7.79 1 313 176
Aug 25, 2023 $7.70 $7.83 $7.46 $7.62 2 019 497
Aug 24, 2023 $7.50 $7.76 $7.52 $7.68 1 821 455
Aug 23, 2023 $7.47 $7.63 $7.35 $7.60 1 881 286
Aug 22, 2023 $7.69 $7.80 $7.36 $7.47 3 707 478
Aug 21, 2023 $7.89 $7.90 $7.61 $7.73 2 772 458
Aug 18, 2023 $7.66 $7.90 $7.57 $7.88 2 829 918
Aug 17, 2023 $7.75 $7.90 $7.71 $7.80 2 421 982
Aug 16, 2023 $7.97 $8.12 $7.83 $7.83 2 632 744
Aug 15, 2023 $8.20 $8.30 $7.94 $8.04 3 485 035
Aug 14, 2023 $8.60 $8.65 $8.29 $8.35 2 976 372
Aug 11, 2023 $8.75 $8.84 $8.68 $8.73 1 917 863
Aug 10, 2023 $8.76 $8.86 $8.58 $8.82 2 981 411
Aug 09, 2023 $8.87 $8.94 $8.69 $8.71 2 730 110
Aug 08, 2023 $8.84 $9.02 $8.70 $8.94 4 773 999
Aug 07, 2023 $9.10 $9.14 $8.87 $9.07 2 956 731
Aug 04, 2023 $8.97 $9.24 $8.96 $9.10 4 169 033
Aug 03, 2023 $8.97 $9.12 $8.81 $9.01 3 358 394
Aug 02, 2023 $8.89 $9.05 $8.80 $9.03 4 389 949
Aug 01, 2023 $9.25 $9.25 $8.95 $9.10 5 391 279
Jul 31, 2023 $9.42 $9.54 $9.24 $9.30 5 765 695
Jul 28, 2023 $9.35 $9.48 $9.11 $9.45 8 206 274
Jul 27, 2023 $9.70 $9.89 $9.22 $9.26 11 906 790

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PACW stock historical prices to predict future price movements?
Trend Analysis: Examine the PACW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PACW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PacWest Bancorp

PacWest Ban PacWest Bancorp operates as the bank holding company for Pacific Western Bank that provides various banking products and services. The company accepts demand, money market, and time deposits. It also provides real estate loans to professional developers and real estate investors for the acquisition, refinancing, renovation, and construction of commercial real estate properties; small business administration loans; asset-based loans for working ca... PACW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT