FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.54 $7.54 Thursday, 29th Feb 2024 PACW stock ended at $7.54. During the day the stock fluctuated 0% from a day low at $7.54 to a day high of $7.54.
90 days $7.54 $7.54
52 weeks $2.48 $27.86

Historical PacWest Bancorp prices

Date Open High Low Close Volume
Sep 16, 2016 $42.56 $42.85 $42.41 $42.61 1 906 900
Sep 15, 2016 $41.87 $42.77 $41.70 $42.75 780 700
Sep 14, 2016 $42.26 $42.48 $41.77 $41.85 458 800
Sep 13, 2016 $42.45 $42.50 $41.73 $42.29 674 300
Sep 12, 2016 $42.48 $42.99 $41.96 $42.93 747 100
Sep 09, 2016 $43.13 $43.68 $42.65 $42.75 1 127 700
Sep 08, 2016 $43.09 $43.39 $42.86 $43.25 609 700
Sep 07, 2016 $42.59 $43.17 $42.51 $43.05 1 016 900
Sep 06, 2016 $43.71 $43.74 $42.48 $42.66 702 500
Sep 02, 2016 $43.34 $43.65 $42.96 $43.60 640 500
Sep 01, 2016 $43.57 $43.86 $42.89 $43.13 962 300
Aug 31, 2016 $43.07 $43.60 $42.77 $43.31 1 370 700
Aug 30, 2016 $42.44 $42.94 $42.29 $42.94 1 058 900
Aug 29, 2016 $41.94 $42.63 $41.72 $42.35 1 051 600
Aug 26, 2016 $42.26 $42.58 $41.59 $41.85 1 438 300
Aug 25, 2016 $42.05 $42.29 $41.86 $42.09 1 162 500
Aug 24, 2016 $42.16 $42.36 $42.08 $42.13 395 500
Aug 23, 2016 $42.24 $42.47 $42.08 $42.09 750 200
Aug 22, 2016 $41.94 $42.01 $41.49 $42.00 1 071 600
Aug 19, 2016 $42.06 $42.37 $41.72 $42.14 426 300
Aug 18, 2016 $41.98 $42.25 $41.57 $42.18 419 600
Aug 17, 2016 $41.88 $42.34 $41.86 $41.95 478 300
Aug 16, 2016 $41.77 $42.28 $41.50 $41.88 368 200
Aug 15, 2016 $41.23 $42.14 $41.22 $42.05 359 800
Aug 12, 2016 $40.84 $41.10 $40.60 $41.07 297 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PACW stock historical prices to predict future price movements?
Trend Analysis: Examine the PACW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PACW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PacWest Bancorp

PacWest Ban PacWest Bancorp operates as the bank holding company for Pacific Western Bank that provides various banking products and services. The company accepts demand, money market, and time deposits. It also provides real estate loans to professional developers and real estate investors for the acquisition, refinancing, renovation, and construction of commercial real estate properties; small business administration loans; asset-based loans for working ca... PACW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT