14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £435.00 £483.40 Friday, 17th May 2024 PAGE.L stock ended at £474.40. This is 0.0844% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.38% from a day low at £469.80 to a day high of £481.00.
90 days £431.00 £502.00
52 weeks £360.60 £502.50

Historical PAGING NETWORK INC prices

Date Open High Low Close Volume
Sep 07, 2023 £401.00 £401.00 £401.00 £401.00 0
Sep 06, 2023 £406.40 £406.80 £401.00 £401.00 324 849
Sep 05, 2023 £425.00 £425.00 £407.00 £407.60 327 055
Sep 04, 2023 £414.00 £419.60 £414.00 £415.00 343 747
Sep 01, 2023 £410.20 £420.60 £410.20 £414.20 139 437
Aug 31, 2023 £420.20 £420.80 £413.40 £418.80 560 349
Aug 30, 2023 £421.20 £421.20 £421.20 £421.20 0
Aug 29, 2023 £430.00 £430.60 £420.00 £430.60 1 259 742
Aug 25, 2023 £425.20 £429.00 £421.20 £421.20 226 718
Aug 24, 2023 £439.00 £441.20 £423.80 £424.00 378 526
Aug 23, 2023 £445.20 £445.20 £430.20 £434.60 607 267
Aug 22, 2023 £440.00 £443.80 £433.60 £436.40 520 209
Aug 21, 2023 £445.00 £448.60 £432.00 £432.00 382 113
Aug 18, 2023 £460.00 £460.00 £435.80 £441.20 958 225
Aug 17, 2023 £448.80 £451.00 £447.60 £448.80 175 838
Aug 16, 2023 £449.00 £451.20 £443.00 £450.00 160 674
Aug 15, 2023 £459.20 £459.20 £446.20 £448.40 308 982
Aug 14, 2023 £447.80 £461.80 £447.20 £450.00 107 189
Aug 11, 2023 £450.00 £451.40 £446.60 £447.60 175 173
Aug 10, 2023 £455.20 £456.00 £446.40 £450.80 928 728
Aug 09, 2023 £446.00 £449.20 £443.60 £445.00 173 890
Aug 08, 2023 £448.20 £455.40 £443.20 £444.60 165 579
Aug 07, 2023 £443.00 £454.00 £443.00 £448.60 348 288
Aug 04, 2023 £455.60 £455.60 £443.40 £452.00 308 423
Aug 03, 2023 £453.20 £453.20 £442.20 £446.60 150 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PAGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PAGING NETWORK INC

PAGING NETWORK INC PageGroup plc, together with its subsidiaries, provides recruitment consultancy and other ancillary services in the United Kingdom, rest of Europe, the Middle East, Africa, the Asia Pacific, and the Americas. The company offers executive search services under the Page Executive brand; recruitment services for qualified professional on permanent, temporary, and contract or interim basis under the Michael Page brand; recruitment services to organiz... PAGE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT