XLON:PAGE
PAGING NETWORK INC Stock Price (Quote)
£442.20
-2.60 (-0.585%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PAGE.L stock ended at £442.20. This is 0.585% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.45% from a day low at £441.20 to a day high of £456.40. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £456.40 | £456.40 | £441.20 | £442.20 | 99 797 |
| May 07, 2024 | £445.80 | £448.40 | £442.40 | £444.80 | 84 633 |
| May 03, 2024 | £440.00 | £450.00 | £440.00 | £443.20 | 157 358 |
| May 02, 2024 | £451.20 | £451.20 | £444.20 | £444.40 | 309 304 |
| May 01, 2024 | £458.60 | £458.60 | £444.20 | £444.60 | 150 151 |
| Apr 30, 2024 | £443.80 | £458.40 | £443.80 | £446.20 | 606 972 |
| Apr 29, 2024 | £455.40 | £457.00 | £446.80 | £457.00 | 322 088 |
| Apr 26, 2024 | £450.00 | £451.80 | £441.40 | £447.80 | 203 690 |
| Apr 25, 2024 | £439.00 | £449.20 | £439.00 | £445.40 | 221 359 |
| Apr 24, 2024 | £441.00 | £446.80 | £440.60 | £446.80 | 435 257 |
| Apr 23, 2024 | £451.60 | £451.60 | £438.00 | £438.00 | 530 184 |
| Apr 22, 2024 | £451.60 | £451.60 | £441.40 | £442.00 | 242 448 |
| Apr 19, 2024 | £441.60 | £446.40 | £440.00 | £442.00 | 472 264 |
| Apr 18, 2024 | £445.00 | £446.60 | £440.40 | £443.60 | 292 623 |
| Apr 17, 2024 | £435.00 | £442.40 | £435.00 | £441.00 | 680 644 |
| Apr 16, 2024 | £433.40 | £440.40 | £433.40 | £438.00 | 978 015 |
| Apr 15, 2024 | £462.60 | £463.40 | £438.20 | £440.00 | 2 491 764 |
| Apr 12, 2024 | £491.40 | £494.40 | £484.20 | £484.20 | 749 374 |
| Apr 11, 2024 | £485.00 | £491.40 | £485.00 | £490.80 | 547 554 |
| Apr 10, 2024 | £495.40 | £502.00 | £486.00 | £490.00 | 2 291 854 |
| Apr 09, 2024 | £487.00 | £498.00 | £486.60 | £491.00 | 1 733 243 |
| Apr 08, 2024 | £491.60 | £501.00 | £482.00 | £498.40 | 758 278 |
| Apr 05, 2024 | £480.40 | £494.00 | £478.32 | £491.40 | 746 260 |
| Apr 04, 2024 | £462.40 | £487.00 | £460.00 | £485.20 | 768 957 |
| Apr 03, 2024 | £435.00 | £451.60 | £435.00 | £450.60 | 763 218 |
