14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹33,870.00 ₹36,438.65 Friday, 17th May 2024 PAGEIND.NS stock ended at ₹35,581.50. This is 0.137% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at ₹35,315.25 to a day high of ₹36,011.10.
90 days ₹33,070.05 ₹37,550.10
52 weeks ₹33,070.05 ₹42,885.00

Historical Page Industries Limited prices

Date Open High Low Close Volume
Dec 22, 2023 ₹37,480.00 ₹37,777.00 ₹37,181.85 ₹37,612.25 20 558
Dec 21, 2023 ₹37,080.00 ₹37,354.20 ₹36,746.10 ₹37,229.25 10 933
Dec 20, 2023 ₹37,949.95 ₹38,190.00 ₹36,800.00 ₹37,013.40 22 769
Dec 19, 2023 ₹37,962.10 ₹38,038.20 ₹37,606.90 ₹37,756.05 25 328
Dec 18, 2023 ₹37,852.30 ₹38,565.30 ₹37,610.00 ₹37,962.10 26 693
Dec 15, 2023 ₹37,679.05 ₹38,086.00 ₹37,679.05 ₹37,852.30 26 188
Dec 14, 2023 ₹37,698.95 ₹37,825.00 ₹37,420.00 ₹37,678.05 16 898
Dec 13, 2023 ₹37,498.95 ₹37,700.00 ₹37,151.50 ₹37,607.75 25 592
Dec 12, 2023 ₹37,349.95 ₹37,660.00 ₹37,218.00 ₹37,438.55 17 205
Dec 11, 2023 ₹37,489.95 ₹37,489.95 ₹36,905.00 ₹37,291.80 46 079
Dec 08, 2023 ₹37,400.00 ₹37,774.95 ₹37,111.00 ₹37,335.50 69 743
Dec 07, 2023 ₹37,060.00 ₹37,711.80 ₹36,700.00 ₹37,436.40 36 293
Dec 06, 2023 ₹37,267.00 ₹37,579.60 ₹36,648.45 ₹36,732.85 32 364
Dec 05, 2023 ₹37,555.05 ₹37,700.00 ₹36,529.55 ₹36,848.45 75 141
Dec 04, 2023 ₹37,850.20 ₹38,240.00 ₹37,425.10 ₹37,487.75 30 386
Dec 01, 2023 ₹37,259.40 ₹37,953.55 ₹37,150.00 ₹37,790.65 23 219
Nov 30, 2023 ₹37,500.00 ₹37,530.00 ₹37,056.00 ₹37,259.40 25 768
Nov 29, 2023 ₹37,700.00 ₹37,821.90 ₹37,320.00 ₹37,353.75 19 974
Nov 28, 2023 ₹37,580.00 ₹37,973.00 ₹37,406.45 ₹37,653.35 21 589
Nov 24, 2023 ₹37,838.95 ₹37,838.95 ₹37,412.00 ₹37,504.00 14 523
Nov 23, 2023 ₹37,878.00 ₹37,960.85 ₹37,600.00 ₹37,697.05 8 197
Nov 22, 2023 ₹37,750.00 ₹38,285.00 ₹37,600.00 ₹37,771.50 14 443
Nov 21, 2023 ₹37,598.95 ₹38,072.00 ₹37,503.05 ₹37,704.35 14 227
Nov 20, 2023 ₹37,495.60 ₹37,735.95 ₹37,323.05 ₹37,525.45 11 200
Nov 17, 2023 ₹37,449.00 ₹37,790.00 ₹37,301.05 ₹37,495.60 12 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAGEIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAGEIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAGEIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Page Industries Limited

Page Industries Limited Page Industries Limited manufactures, markets, and distributes textile garments and clothing accessories for men, women, and junior girls and boys in India and internationally. The company offers vests, briefs, boxer briefs, trunks, inner boxers, tank tops, t-shirts, polo t-shirts, henleys, sweatshirts, jackets, hoodies, boxer shorts, shorts, bermudas, joggers, track pants, pyjamas, bras, panties, crop tops, camisoles, kurta and kurti slips, slee... PAGEIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT