14-day Premium Trial Subscription Try For FreeTry Free
₹34,792.90
-148.25 (-0.424%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Friday, 3rd May 2024 PAGEIND.NS stock ended at ₹34,792.90. This is 0.424% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at ₹34,524.05 to a day high of ₹35,150.00.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Page Industries Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹35,020.00 ₹35,150.00 ₹34,524.05 ₹34,792.90 17 692
May 02, 2024 ₹34,830.00 ₹35,048.85 ₹34,700.00 ₹34,941.15 12 805
May 01, 2024 ₹34,784.05 ₹34,784.05 ₹34,784.05 ₹34,784.05 0
Apr 30, 2024 ₹35,200.00 ₹35,590.45 ₹34,660.00 ₹34,784.05 66 078
Apr 29, 2024 ₹35,345.05 ₹35,373.25 ₹35,051.00 ₹35,107.15 27 860
Apr 26, 2024 ₹35,650.00 ₹35,837.95 ₹35,150.00 ₹35,183.05 19 957
Apr 25, 2024 ₹36,350.00 ₹36,438.65 ₹35,429.90 ₹35,560.75 40 228
Apr 24, 2024 ₹36,109.00 ₹36,437.00 ₹35,500.00 ₹36,286.25 17 331
Apr 23, 2024 ₹35,720.00 ₹36,109.20 ₹35,540.15 ₹36,010.30 16 952
Apr 22, 2024 ₹35,405.50 ₹35,850.00 ₹35,353.00 ₹35,494.30 25 470
Apr 19, 2024 ₹35,347.60 ₹35,499.00 ₹34,822.00 ₹35,391.40 16 409
Apr 18, 2024 ₹35,800.00 ₹35,800.00 ₹35,012.00 ₹35,357.60 49 747
Apr 16, 2024 ₹35,000.10 ₹35,966.00 ₹35,000.10 ₹35,675.50 28 183
Apr 15, 2024 ₹35,800.10 ₹35,859.40 ₹34,803.60 ₹35,297.30 49 115
Apr 12, 2024 ₹37,100.00 ₹37,299.85 ₹35,658.65 ₹35,803.55 64 436
Apr 11, 2024 ₹36,331.70 ₹36,331.70 ₹36,331.70 ₹36,331.70 0
Apr 10, 2024 ₹36,330.00 ₹37,550.10 ₹36,301.20 ₹37,380.60 51 560
Apr 09, 2024 ₹35,190.00 ₹36,420.90 ₹34,901.00 ₹36,331.70 56 949
Apr 08, 2024 ₹34,371.95 ₹35,099.90 ₹33,814.85 ₹35,024.60 61 340
Apr 05, 2024 ₹34,480.00 ₹34,480.00 ₹34,075.00 ₹34,168.20 11 911
Apr 04, 2024 ₹34,735.00 ₹34,990.00 ₹34,437.90 ₹34,487.75 9 338
Apr 03, 2024 ₹34,963.90 ₹35,100.00 ₹34,704.70 ₹34,795.40 15 238
Apr 02, 2024 ₹34,950.00 ₹35,332.10 ₹34,532.05 ₹34,963.90 29 913
Apr 01, 2024 ₹34,580.00 ₹34,825.00 ₹34,300.00 ₹34,724.75 26 588
Mar 28, 2024 ₹34,469.45 ₹34,600.00 ₹34,100.00 ₹34,450.95 30 442
Click to get the best stock tips daily for free!

About Page Industries Limited

Page Industries Limited Page Industries Limited manufactures, markets, and distributes textile garments and clothing accessories for men, women, and junior girls and boys in India and internationally. The company offers vests, briefs, boxer briefs, trunks, inner boxers, tank tops, t-shirts, polo t-shirts, henleys, sweatshirts, jackets, hoodies, boxer shorts, shorts, bermudas, joggers, track pants, pyjamas, bras, panties, crop tops, camisoles, kurta and kurti slips, slee... PAGEIND.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT