NYSE:PAGS
PagSeguro Digital Ltd. Stock Price (Quote)
$12.81
+0.220 (+1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $14.11 | Friday, 3rd May 2024 PAGS stock ended at $12.81. This is 1.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.29% from a day low at $12.80 to a day high of $12.97. |
| 90 days | $11.37 | $14.98 | |
| 52 weeks | $6.93 | $14.98 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.90 | $12.97 | $12.80 | $12.81 | 1 786 871 |
| May 02, 2024 | $12.58 | $12.63 | $12.25 | $12.59 | 2 249 353 |
| May 01, 2024 | $12.43 | $12.58 | $12.08 | $12.32 | 2 113 562 |
| Apr 30, 2024 | $12.55 | $12.65 | $12.40 | $12.45 | 3 014 370 |
| Apr 29, 2024 | $12.80 | $12.88 | $12.43 | $12.65 | 2 855 775 |
| Apr 26, 2024 | $12.03 | $12.71 | $12.00 | $12.68 | 3 130 995 |
| Apr 25, 2024 | $11.46 | $11.87 | $11.37 | $11.82 | 2 423 538 |
| Apr 24, 2024 | $11.91 | $11.91 | $11.67 | $11.69 | 3 338 351 |
| Apr 23, 2024 | $11.82 | $12.06 | $11.79 | $11.85 | 3 525 056 |
| Apr 22, 2024 | $11.63 | $11.92 | $11.54 | $11.79 | 4 873 198 |
| Apr 19, 2024 | $11.55 | $11.80 | $11.37 | $11.48 | 8 551 453 |
| Apr 18, 2024 | $11.67 | $11.79 | $11.44 | $11.55 | 7 264 409 |
| Apr 17, 2024 | $12.01 | $12.03 | $11.61 | $11.67 | 4 434 990 |
| Apr 16, 2024 | $12.04 | $12.15 | $11.80 | $11.83 | 5 549 207 |
| Apr 15, 2024 | $12.60 | $12.89 | $12.11 | $12.24 | 2 898 000 |
| Apr 12, 2024 | $12.69 | $12.84 | $12.48 | $12.58 | 1 605 978 |
| Apr 11, 2024 | $12.95 | $13.06 | $12.71 | $12.90 | 3 253 033 |
| Apr 10, 2024 | $13.19 | $13.48 | $12.86 | $12.93 | 4 025 684 |
| Apr 09, 2024 | $13.65 | $13.69 | $13.31 | $13.53 | 2 437 544 |
| Apr 08, 2024 | $13.50 | $13.74 | $13.38 | $13.58 | 3 368 980 |
| Apr 05, 2024 | $13.59 | $13.68 | $13.43 | $13.47 | 2 071 248 |
| Apr 04, 2024 | $13.85 | $14.11 | $13.52 | $13.59 | 2 193 406 |
| Apr 03, 2024 | $13.63 | $13.88 | $13.54 | $13.65 | 1 760 815 |
| Apr 02, 2024 | $13.74 | $13.97 | $13.54 | $13.73 | 2 863 537 |
| Apr 01, 2024 | $14.33 | $14.51 | $13.94 | $13.96 | 1 502 839 |
