Range Low Price High Price Comment
30 days $8.60 $10.48 Wednesday, 3rd Jun 2026 PAGS stock ended at $8.77. This is 4.88% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.72% from a day low at $8.69 to a day high of $9.10.
90 days $8.60 $11.82
52 weeks $7.74 $12.32

Historical PagSeguro Digital Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $9.10 $9.10 $8.69 $8.77 3 819 189
Jun 02, 2026 $9.31 $9.35 $9.18 $9.22 4 321 274
Jun 01, 2026 $9.32 $9.52 $9.25 $9.43 3 068 464
May 29, 2026 $9.36 $9.45 $9.27 $9.35 3 051 196
May 28, 2026 $9.19 $9.48 $9.16 $9.33 2 154 411
May 27, 2026 $9.25 $9.44 $9.24 $9.27 2 839 290
May 26, 2026 $9.25 $9.28 $9.05 $9.22 3 486 114
May 22, 2026 $9.28 $9.36 $9.04 $9.14 2 778 474
May 21, 2026 $9.13 $9.46 $9.03 $9.32 2 978 491
May 20, 2026 $8.99 $9.43 $8.99 $9.32 2 759 401
May 19, 2026 $9.04 $9.10 $8.88 $8.95 6 473 220
May 18, 2026 $8.80 $9.29 $8.80 $9.18 5 538 899
May 15, 2026 $8.74 $8.91 $8.63 $8.86 5 085 349
May 14, 2026 $8.71 $9.16 $8.71 $9.01 3 562 243
May 13, 2026 $9.60 $9.60 $8.60 $8.63 10 525 839
May 12, 2026 $9.65 $9.90 $9.62 $9.78 2 987 004
May 11, 2026 $10.06 $10.08 $9.64 $9.74 2 562 378
May 08, 2026 $10.23 $10.29 $10.06 $10.09 1 848 283
May 07, 2026 $10.46 $10.46 $10.12 $10.12 3 934 168
May 06, 2026 $10.11 $10.48 $10.03 $10.41 3 461 417
May 05, 2026 $9.79 $10.00 $9.75 $9.90 2 464 576
May 04, 2026 $9.88 $10.06 $9.70 $9.75 2 449 249
May 01, 2026 $10.09 $10.10 $9.86 $9.87 2 382 064
Apr 30, 2026 $9.94 $10.03 $9.77 $10.02 2 442 264
Apr 29, 2026 $10.01 $10.04 $9.77 $9.86 2 322 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAGS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PAGSEGURO DIGITAL LTD.
PagSeguro Digital
PagSeguro Digital Ltd., together with its subsidiaries, provides financial technology solutions and services for consumers, individual entrepreneurs, micro-merchants, and small and medium-sized companies in Brazil and internationally. The company's products and services include PagSeguro Ecosystem, a digital ecosystem that operates as a closed loop where its clients are able to address their primary day to day financial needs, including receiving...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE