Range Low Price High Price Comment
30 days $11.11 $13.65 Tuesday, 18th Jun 2024 PAGS stock ended at $11.15. This is 2.19% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40.
90 days $11.11 $14.80
52 weeks $6.93 $14.98

Historical PagSeguro Digital Ltd. prices

Date Open High Low Close Volume
Feb 06, 2019 $23.10 $23.56 $22.78 $22.91 3 021 637
Feb 05, 2019 $22.93 $23.61 $22.37 $23.23 2 366 753
Feb 04, 2019 $22.47 $23.16 $22.17 $22.90 3 043 976
Feb 01, 2019 $21.43 $22.75 $21.18 $22.67 2 772 582
Jan 31, 2019 $21.69 $22.00 $21.46 $21.57 1 676 889
Jan 30, 2019 $21.17 $21.76 $20.25 $21.53 12 439 272
Jan 29, 2019 $21.94 $22.16 $20.93 $21.03 2 128 374
Jan 28, 2019 $22.49 $22.57 $21.55 $21.94 2 218 223
Jan 25, 2019 $23.09 $23.44 $22.79 $22.93 2 654 229
Jan 24, 2019 $22.40 $22.92 $22.25 $22.85 1 859 655
Jan 23, 2019 $22.55 $22.69 $21.62 $22.35 1 220 107
Jan 22, 2019 $22.30 $22.95 $22.05 $22.35 1 599 660
Jan 18, 2019 $21.41 $22.56 $21.41 $22.39 2 350 439
Jan 17, 2019 $20.99 $21.45 $20.80 $21.24 1 461 327
Jan 16, 2019 $21.38 $21.90 $20.97 $21.25 1 723 659
Jan 15, 2019 $21.44 $21.67 $20.90 $20.91 1 217 811
Jan 14, 2019 $21.70 $21.70 $21.17 $21.20 1 330 015
Jan 11, 2019 $21.91 $22.16 $21.65 $21.89 1 266 858
Jan 10, 2019 $21.73 $22.27 $21.43 $22.04 952 766
Jan 09, 2019 $21.85 $22.20 $21.60 $22.02 1 741 152
Jan 08, 2019 $21.48 $22.22 $21.48 $21.65 2 311 064
Jan 07, 2019 $20.53 $21.28 $20.36 $21.21 1 500 458
Jan 04, 2019 $19.34 $20.60 $19.18 $20.53 1 608 851
Jan 03, 2019 $19.25 $19.46 $18.50 $18.84 1 372 144
Jan 02, 2019 $18.32 $19.73 $18.28 $19.49 1 356 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAGS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PagSeguro Digital Ltd.

PagSeguro Digital Ltd. PagSeguro Digital Ltd., together with its subsidiaries, provides financial technology solutions and services for consumers, individual entrepreneurs, micro-merchants, and small and medium-sized companies in Brazil and internationally. The company's products and services include PagSeguro Ecosystem, a digital ecosystem that operates as a closed loop where its clients are able to address their primary day to day financial needs, including receiving... PAGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT