FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 39.22 TRY 52.15 Friday, 31st May 2024 PAGYO.IS stock ended at TRY 47.40. This is 6.04% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.47% from a day low at TRY 44.20 to a day high of TRY 47.50.
90 days TRY 35.26 TRY 52.15
52 weeks TRY 24.52 TRY 52.15

Historical Panora Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 44.52 TRY 47.50 TRY 44.20 TRY 47.40 432 092
May 30, 2024 TRY 45.50 TRY 46.46 TRY 43.62 TRY 44.70 709 785
May 29, 2024 TRY 45.00 TRY 46.28 TRY 44.10 TRY 45.50 264 409
May 28, 2024 TRY 45.00 TRY 46.70 TRY 43.52 TRY 44.66 872 549
May 27, 2024 TRY 46.50 TRY 48.58 TRY 44.56 TRY 44.78 419 396
May 24, 2024 TRY 46.92 TRY 47.30 TRY 45.28 TRY 46.50 219 128
May 23, 2024 TRY 48.10 TRY 49.60 TRY 46.92 TRY 46.92 286 779
May 22, 2024 TRY 50.05 TRY 52.15 TRY 47.60 TRY 49.16 1 195 751
May 21, 2024 TRY 48.48 TRY 48.48 TRY 47.46 TRY 48.48 661 456
May 20, 2024 TRY 41.82 TRY 44.66 TRY 41.82 TRY 44.08 458 696
May 17, 2024 TRY 41.88 TRY 42.08 TRY 41.20 TRY 41.94 244 722
May 16, 2024 TRY 42.00 TRY 42.20 TRY 41.52 TRY 41.88 125 745
May 15, 2024 TRY 41.34 TRY 42.50 TRY 41.32 TRY 41.84 632 174
May 14, 2024 TRY 40.70 TRY 41.96 TRY 40.68 TRY 41.38 406 677
May 13, 2024 TRY 42.60 TRY 43.18 TRY 40.48 TRY 40.54 334 686
May 10, 2024 TRY 41.14 TRY 43.58 TRY 41.14 TRY 42.60 345 103
May 09, 2024 TRY 40.76 TRY 43.02 TRY 40.12 TRY 42.24 560 364
May 08, 2024 TRY 39.98 TRY 40.88 TRY 39.28 TRY 40.24 409 498
May 07, 2024 TRY 40.60 TRY 41.32 TRY 39.22 TRY 39.70 494 616
May 06, 2024 TRY 40.36 TRY 40.60 TRY 39.90 TRY 40.50 283 890
May 03, 2024 TRY 40.40 TRY 40.70 TRY 39.84 TRY 40.28 309 950
May 02, 2024 TRY 40.34 TRY 40.98 TRY 39.74 TRY 40.22 2 548 414
Apr 30, 2024 TRY 39.20 TRY 42.40 TRY 39.20 TRY 40.02 942 135
Apr 29, 2024 TRY 38.86 TRY 40.18 TRY 38.60 TRY 39.72 459 831
Apr 26, 2024 TRY 38.78 TRY 39.20 TRY 38.28 TRY 38.70 326 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Panora Gayrimenkul Yatirim Ortakligi A.S.

Panora Gayrimenkul Yatirim Ortakligi A.S. is a real estate investment trust. It invests in the real estate markets of Turkey. Panora Gayrimenkul Yatirim Ortakligi A.S. is based in Turkey.... PAGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT