BIST:PAGYO
Panora Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 47.40
+2.70 (+6.04%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 39.22 | TRY 52.15 | Friday, 31st May 2024 PAGYO.IS stock ended at TRY 47.40. This is 6.04% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.47% from a day low at TRY 44.20 to a day high of TRY 47.50. |
90 days | TRY 35.26 | TRY 52.15 | |
52 weeks | TRY 24.52 | TRY 52.15 |
Historical Panora Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 44.52 | TRY 47.50 | TRY 44.20 | TRY 47.40 | 432 092 |
May 30, 2024 | TRY 45.50 | TRY 46.46 | TRY 43.62 | TRY 44.70 | 709 785 |
May 29, 2024 | TRY 45.00 | TRY 46.28 | TRY 44.10 | TRY 45.50 | 264 409 |
May 28, 2024 | TRY 45.00 | TRY 46.70 | TRY 43.52 | TRY 44.66 | 872 549 |
May 27, 2024 | TRY 46.50 | TRY 48.58 | TRY 44.56 | TRY 44.78 | 419 396 |
May 24, 2024 | TRY 46.92 | TRY 47.30 | TRY 45.28 | TRY 46.50 | 219 128 |
May 23, 2024 | TRY 48.10 | TRY 49.60 | TRY 46.92 | TRY 46.92 | 286 779 |
May 22, 2024 | TRY 50.05 | TRY 52.15 | TRY 47.60 | TRY 49.16 | 1 195 751 |
May 21, 2024 | TRY 48.48 | TRY 48.48 | TRY 47.46 | TRY 48.48 | 661 456 |
May 20, 2024 | TRY 41.82 | TRY 44.66 | TRY 41.82 | TRY 44.08 | 458 696 |
May 17, 2024 | TRY 41.88 | TRY 42.08 | TRY 41.20 | TRY 41.94 | 244 722 |
May 16, 2024 | TRY 42.00 | TRY 42.20 | TRY 41.52 | TRY 41.88 | 125 745 |
May 15, 2024 | TRY 41.34 | TRY 42.50 | TRY 41.32 | TRY 41.84 | 632 174 |
May 14, 2024 | TRY 40.70 | TRY 41.96 | TRY 40.68 | TRY 41.38 | 406 677 |
May 13, 2024 | TRY 42.60 | TRY 43.18 | TRY 40.48 | TRY 40.54 | 334 686 |
May 10, 2024 | TRY 41.14 | TRY 43.58 | TRY 41.14 | TRY 42.60 | 345 103 |
May 09, 2024 | TRY 40.76 | TRY 43.02 | TRY 40.12 | TRY 42.24 | 560 364 |
May 08, 2024 | TRY 39.98 | TRY 40.88 | TRY 39.28 | TRY 40.24 | 409 498 |
May 07, 2024 | TRY 40.60 | TRY 41.32 | TRY 39.22 | TRY 39.70 | 494 616 |
May 06, 2024 | TRY 40.36 | TRY 40.60 | TRY 39.90 | TRY 40.50 | 283 890 |
May 03, 2024 | TRY 40.40 | TRY 40.70 | TRY 39.84 | TRY 40.28 | 309 950 |
May 02, 2024 | TRY 40.34 | TRY 40.98 | TRY 39.74 | TRY 40.22 | 2 548 414 |
Apr 30, 2024 | TRY 39.20 | TRY 42.40 | TRY 39.20 | TRY 40.02 | 942 135 |
Apr 29, 2024 | TRY 38.86 | TRY 40.18 | TRY 38.60 | TRY 39.72 | 459 831 |
Apr 26, 2024 | TRY 38.78 | TRY 39.20 | TRY 38.28 | TRY 38.70 | 326 143 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.