AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:PAL
Delisted

Equatorial Palm Oil plc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 PAL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0025 £0.0218

Historical Equatorial Palm Oil plc prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Jan 24, 2020 £0.0068 £0.0065 £0.0060 £0.0065 1 260 563
Jan 23, 2020 £0.0065 £0.0070 £0.0062 £0.0068 403 824
Jan 22, 2020 £0.0068 £0.0067 £0.0061 £0.0065 1 399 219
Jan 21, 2020 £0.0070 £0.0071 £0.0065 £0.0068 3 255 505
Jan 20, 2020 £0.0070 £0.0071 £0.0067 £0.0070 1 801 457
Jan 17, 2020 £0.0070 £0.0069 £0.0069 £0.0070 50 000
Jan 16, 2020 £0.0070 £0.0072 £0.0068 £0.0070 1 576 779
Jan 15, 2020 £0.0073 £0.0075 £0.0067 £0.0070 2 616 787
Jan 14, 2020 £0.0078 £0.0079 £0.0070 £0.0073 3 171 301
Jan 13, 2020 £0.0078 £0.0085 £0.0072 £0.0078 1 831 378
Jan 10, 2020 £0.0083 £0.0087 £0.0073 £0.0078 6 275 533
Jan 09, 2020 £0.0065 £0.0090 £0.0060 £0.0083 24 949 837
Jan 08, 2020 £0.0070 £0.0073 £0.0060 £0.0065 4 690 610
Jan 07, 2020 £0.0070 £0.0070 £0.0060 £0.0070 6 609 912
Jan 06, 2020 £0.0063 £0.0073 £0.0064 £0.0070 6 706 775
Jan 03, 2020 £0.0070 £0.0070 £0.0060 £0.0066 9 172 888
Jan 02, 2020 £0.0070 £0.0072 £0.0067 £0.0070 2 273 575
Dec 31, 2019 £0.0070 £0.0072 £0.0067 £0.0070 70 536
Dec 30, 2019 £0.0070 £0.0075 £0.0066 £0.0070 3 569 527
Dec 27, 2019 £0.0075 £0.0080 £0.0065 £0.0070 5 809 946
Dec 24, 2019 £0.0080 £0.0080 £0.0080 £0.0080 0
Dec 23, 2019 £0.0080 £0.0085 £0.0075 £0.0080 7 302 279
Dec 20, 2019 £0.0073 £0.0083 £0.0074 £0.0075 3 898 768
Dec 19, 2019 £0.0083 £0.0084 £0.0071 £0.0075 5 429 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!